Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.00	19.06	19.00	19.03	2,500	+0.03(+0.16%)
Jan 30, 2024	18.96	19.03	18.95	19.00	11,642	+0.05(+0.26%)
Jan 29, 2024	18.86	18.95	18.86	18.95	4,284	+0.08(+0.42%)
Jan 26, 2024	18.92	18.92	18.84	18.87	9,380	+0.00(+0.00%)
Jan 25, 2024	18.96	18.96	18.86	18.87	12,635	-0.09(-0.47%)
Jan 24, 2024	19.12	19.12	18.94	18.96	5,440	+0.04(+0.21%)
Jan 23, 2024	18.84	18.96	18.84	18.92	7,762	+0.07(+0.37%)
Jan 22, 2024	18.99	18.99	18.85	18.85	8,344	-0.04(-0.21%)
Jan 19, 2024	18.89	18.89	18.88	18.89	3,591	-0.03(-0.16%)
Jan 18, 2024	18.95	18.95	18.85	18.92	1,035	+0.07(+0.37%)
Jan 17, 2024	18.97	18.97	18.85	18.85	7,781	-0.13(-0.68%)
Jan 16, 2024	18.98	19.05	18.96	18.98	2,337	-0.15(-0.78%)
Jan 15, 2024	19.14	19.14	19.10	19.13	2,870	+0.06(+0.31%)
Jan 12, 2024	19.03	19.07	19.03	19.07	3,099	+0.05(+0.26%)
Jan 11, 2024	19.05	19.06	19.02	19.02	950	+0.04(+0.21%)
Jan 10, 2024	19.06	19.08	18.98	18.98	7,228	-0.10(-0.52%)
Jan 09, 2024	19.05	19.10	19.05	19.08	9,787	+0.03(+0.16%)
Jan 08, 2024	19.04	19.07	19.04	19.05	2,780	+0.01(+0.05%)
Jan 05, 2024	19.02	19.08	19.02	19.04	1,642	+0.00(+0.00%)
Jan 04, 2024	19.04	19.04	18.99	19.04	2,719	-0.04(-0.21%)
Jan 03, 2024	19.06	19.10	19.04	19.08	6,146	+0.01(+0.05%)
Jan 02, 2024	19.13	19.13	19.07	19.07	5,092	-0.14(-0.73%)
Dec 29, 2023				19.21	0	+0.00(+0.00%)
Dec 28, 2023	19.26	19.26	19.13	19.21	12,144	+0.00(+0.00%)
Dec 27, 2023	19.01	19.27	19.01	19.21	2,825	+0.02(+0.10%)
Dec 22, 2023				19.19	0	-0.02(-0.10%)
Dec 21, 2023	19.24	19.27	19.21	19.21	4,913	-0.03(-0.16%)
Dec 20, 2023	19.14	19.25	19.14	19.24	11,365	+0.10(+0.52%)
Dec 19, 2023	19.07	19.22	19.07	19.14	8,725	+0.08(+0.42%)
Dec 18, 2023	19.19	19.19	19.05	19.06	11,184	-0.04(-0.21%)
Dec 15, 2023	19.22	19.22	19.07	19.10	10,285	+0.05(+0.26%)
Dec 14, 2023	18.98	19.10	18.98	19.05	10,329	+0.14(+0.74%)
Dec 13, 2023	18.78	18.91	18.76	18.91	13,950	+0.15(+0.80%)
Dec 12, 2023	18.72	18.83	18.72	18.76	3,870	-0.01(-0.05%)
Dec 11, 2023	18.66	18.79	18.66	18.77	22,709	-0.02(-0.11%)
Dec 08, 2023	18.75	18.79	18.74	18.79	3,731	-0.06(-0.32%)
Dec 07, 2023	18.89	18.91	18.84	18.85	9,339	-0.02(-0.11%)
Dec 06, 2023	18.76	18.91	18.76	18.87	29,175	+0.11(+0.59%)
Dec 05, 2023	18.67	18.77	18.67	18.76	13,695	+0.13(+0.70%)
Dec 04, 2023	18.63	18.72	18.61	18.63	10,680	+0.04(+0.22%)
Dec 01, 2023	18.50	18.69	18.50	18.59	16,402	+0.09(+0.49%)
Nov 30, 2023	18.50	18.52	18.49	18.50	7,296	-0.08(-0.43%)
Nov 29, 2023	18.47	18.58	18.47	18.58	6,315	+0.12(+0.65%)
Nov 28, 2023	18.44	18.48	18.43	18.46	3,416	+0.12(+0.65%)
Nov 27, 2023	18.33	18.34	18.33	18.34	500	+0.03(+0.16%)
Nov 24, 2023	18.28	18.32	18.27	18.31	4,238	+0.02(+0.11%)
Nov 23, 2023	18.30	18.32	18.29	18.29	6,700	-0.01(-0.05%)
Nov 22, 2023	18.44	18.44	18.29	18.30	906	-0.11(-0.60%)
Nov 21, 2023	18.32	18.42	18.29	18.41	10,830	+0.07(+0.38%)
Nov 20, 2023	18.30	18.35	18.30	18.34	7,382	+0.03(+0.16%)
Nov 17, 2023	18.31	18.36	18.30	18.31	14,645	+0.01(+0.05%)
Nov 16, 2023	18.31	18.34	18.29	18.30	4,888	+0.08(+0.44%)
Nov 15, 2023	18.24	18.30	18.22	18.22	7,018	-0.07(-0.38%)
Nov 14, 2023	18.21	18.30	18.21	18.29	10,115	+0.14(+0.77%)
Nov 13, 2023	18.18	18.18	18.07	18.15	1,683	+0.05(+0.28%)
Nov 10, 2023	18.12	18.12	18.10	18.10	3,012	+0.01(+0.06%)
Nov 09, 2023	18.22	18.22	18.09	18.09	3,398	-0.10(-0.55%)
Nov 08, 2023	18.21	18.24	18.17	18.19	14,506	+0.03(+0.17%)
Nov 07, 2023	18.16	18.21	18.16	18.16	10,555	+0.03(+0.17%)
Nov 06, 2023	18.15	18.20	18.13	18.13	3,300	-0.09(-0.49%)
Nov 03, 2023	18.15	18.24	18.15	18.22	3,083	+0.15(+0.83%)
Nov 02, 2023	18.15	18.15	18.05	18.07	3,936	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.