Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 19.03 | 19.06 | 19.03 | 19.03 | 1,450 | -0.07(-0.37%) |
May 07, 2024 | 19.08 | 19.12 | 19.08 | 19.10 | 830 | +0.02(+0.10%) |
May 06, 2024 | 19.00 | 19.08 | 19.00 | 19.08 | 1,268 | +0.12(+0.63%) |
May 03, 2024 | 19.02 | 19.02 | 18.96 | 18.96 | 305 | +0.06(+0.32%) |
May 02, 2024 | 18.91 | 18.95 | 18.90 | 18.90 | 2,705 | -0.02(-0.11%) |
May 01, 2024 | 18.87 | 18.92 | 18.87 | 18.92 | 1,631 | +0.05(+0.26%) |
Apr 29, 2024 | 18.87 | 18.87 | 176 | +0.08(+0.43%) | ||
Apr 26, 2024 | 18.85 | 18.85 | 18.78 | 18.79 | 557 | +0.01(+0.05%) |
Apr 25, 2024 | 18.79 | 18.79 | 18.77 | 18.78 | 3,387 | -0.01(-0.05%) |
Apr 24, 2024 | 18.88 | 18.88 | 18.79 | 18.79 | 2,250 | -0.08(-0.42%) |
Apr 23, 2024 | 18.93 | 18.93 | 18.87 | 18.87 | 3,214 | +0.00(+0.00%) |
Apr 22, 2024 | 18.87 | 18.87 | 18.86 | 18.87 | 3,603 | +0.01(+0.05%) |
Apr 19, 2024 | 18.87 | 18.88 | 18.85 | 18.86 | 3,910 | -0.05(-0.26%) |
Apr 18, 2024 | 18.89 | 18.91 | 18.88 | 18.91 | 2,251 | -0.03(-0.16%) |
Apr 17, 2024 | 18.88 | 18.94 | 18.88 | 18.94 | 1,012 | +0.05(+0.26%) |
Apr 16, 2024 | 18.89 | 18.92 | 18.89 | 18.89 | 2,815 | -0.05(-0.26%) |
Apr 15, 2024 | 18.99 | 18.99 | 18.89 | 18.94 | 1,187 | -0.08(-0.42%) |
Apr 12, 2024 | 18.95 | 19.02 | 18.95 | 19.02 | 4,200 | +0.10(+0.53%) |
Apr 11, 2024 | 18.95 | 18.95 | 18.91 | 18.92 | 1,885 | +0.01(+0.05%) |
Apr 10, 2024 | 19.00 | 19.00 | 18.91 | 18.91 | 2,169 | -0.10(-0.53%) |
Apr 09, 2024 | 19.01 | 19.03 | 19.01 | 19.01 | 905 | -0.03(-0.16%) |
Apr 08, 2024 | 18.94 | 19.04 | 18.94 | 19.04 | 3,519 | +0.07(+0.37%) |
Apr 05, 2024 | 19.01 | 19.04 | 18.97 | 18.97 | 4,801 | -0.03(-0.16%) |
Apr 04, 2024 | 19.00 | 19.07 | 19.00 | 19.00 | 3,985 | +0.00(+0.00%) |
Apr 03, 2024 | 18.95 | 19.00 | 18.95 | 19.00 | 817 | -0.01(-0.05%) |
Apr 02, 2024 | 18.95 | 19.01 | 18.91 | 19.01 | 5,489 | +0.02(+0.11%) |
Apr 01, 2024 | 19.09 | 19.09 | 18.99 | 18.99 | 2,264 | -0.16(-0.84%) |
Mar 28, 2024 | 19.15 | 0 | +0.08(+0.42%) | |||
Mar 27, 2024 | 19.10 | 19.10 | 19.07 | 19.07 | 1,400 | +0.00(+0.00%) |
Mar 26, 2024 | 18.98 | 19.07 | 18.98 | 19.07 | 3,455 | +0.01(+0.05%) |
Mar 25, 2024 | 19.09 | 19.09 | 19.06 | 19.06 | 2,682 | -0.01(-0.05%) |
Mar 22, 2024 | 19.04 | 19.12 | 19.04 | 19.07 | 3,502 | +0.03(+0.16%) |
Mar 21, 2024 | 19.08 | 19.08 | 19.04 | 19.04 | 3,302 | -0.09(-0.47%) |
Mar 20, 2024 | 19.07 | 19.14 | 19.07 | 19.13 | 3,032 | +0.11(+0.58%) |
Mar 19, 2024 | 19.10 | 19.10 | 19.02 | 19.02 | 8,689 | +0.06(+0.32%) |
Mar 18, 2024 | 19.04 | 19.04 | 18.96 | 18.96 | 1,489 | -0.08(-0.42%) |
Mar 15, 2024 | 18.96 | 19.05 | 18.96 | 19.04 | 4,054 | +0.05(+0.26%) |
Mar 14, 2024 | 19.07 | 19.07 | 18.98 | 18.99 | 7,844 | -0.12(-0.63%) |
Mar 13, 2024 | 19.11 | 19.12 | 19.09 | 19.11 | 6,440 | -0.01(-0.05%) |
Mar 12, 2024 | 19.16 | 19.16 | 19.10 | 19.12 | 1,502 | +0.01(+0.05%) |
Mar 11, 2024 | 19.16 | 19.16 | 19.11 | 19.11 | 3,533 | +0.00(+0.00%) |
Mar 08, 2024 | 19.15 | 19.16 | 19.10 | 19.11 | 12,127 | +0.01(+0.05%) |
Mar 07, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,455 | +0.00(+0.00%) |
Mar 06, 2024 | 19.08 | 19.15 | 19.08 | 19.10 | 3,807 | -0.01(-0.05%) |
Mar 05, 2024 | 19.10 | 19.11 | 19.08 | 19.11 | 8,269 | +0.05(+0.26%) |
Mar 04, 2024 | 19.06 | 19.08 | 19.06 | 19.06 | 5,400 | +0.02(+0.11%) |