Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.64	21.66	21.60	21.61	66,370	-0.06(-0.28%)
Jan 30, 2014	21.58	21.67	21.58	21.67	35,799	+0.14(+0.65%)
Jan 29, 2014	21.64	21.64	21.53	21.53	36,993	-0.15(-0.69%)
Jan 28, 2014	21.52	21.68	21.52	21.68	26,019	+0.08(+0.37%)
Jan 27, 2014	21.64	21.64	21.55	21.60	39,237	-0.04(-0.18%)
Jan 24, 2014	21.69	21.73	21.55	21.64	87,078	-0.19(-0.87%)
Jan 23, 2014	21.84	21.84	21.78	21.83	22,199	-0.03(-0.14%)
Jan 22, 2014	21.88	21.89	21.84	21.86	56,302	-0.02(-0.09%)
Jan 21, 2014	21.88	21.88	21.83	21.88	36,782	+0.12(+0.55%)
Jan 20, 2014	21.87	21.87	21.75	21.76	21,259	-0.08(-0.37%)
Jan 17, 2014	21.87	21.88	21.84	21.84	12,796	-0.01(-0.05%)
Jan 16, 2014	21.85	21.86	21.82	21.85	29,710	+0.03(+0.14%)
Jan 15, 2014	21.81	21.82	21.79	21.82	28,281	+0.01(+0.05%)
Jan 14, 2014	21.71	21.81	21.71	21.81	33,691	+0.05(+0.23%)
Jan 13, 2014	21.75	21.77	21.75	21.76	49,116	-0.03(-0.14%)
Jan 10, 2014	21.72	21.79	21.63	21.79	37,907	+0.08(+0.37%)
Jan 09, 2014	21.60	21.71	21.60	21.71	17,633	+0.13(+0.60%)
Jan 08, 2014	21.64	21.69	21.58	21.58	23,667	-0.10(-0.46%)
Jan 07, 2014	21.62	21.70	21.62	21.68	19,561	+0.05(+0.23%)
Jan 06, 2014	21.66	21.66	21.58	21.63	19,502	+0.07(+0.32%)
Jan 03, 2014	21.54	21.65	21.53	21.56	26,051	+0.03(+0.14%)
Jan 02, 2014	21.49	21.58	21.49	21.53	35,879	+0.03(+0.14%)
Dec 31, 2013		21.50	21.50	21.50	0	+0.07(+0.33%)
Dec 30, 2013	21.50	21.56	21.43	21.43	16,937	-0.01(-0.05%)
Dec 27, 2013	21.54	21.54	21.43	21.44	18,476	-0.25(-1.15%)
Dec 24, 2013		21.69	21.69	21.69	0	+0.04(+0.18%)
Dec 23, 2013	21.65	21.77	21.64	21.65	125,629	+0.00(+0.00%)
Dec 20, 2013	21.63	21.65	21.58	21.65	138,909	+0.00(+0.00%)
Dec 19, 2013	21.68	21.68	21.54	21.65	34,586	+0.10(+0.46%)
Dec 18, 2013	21.59	21.68	21.55	21.55	23,733	-0.03(-0.14%)
Dec 17, 2013	21.55	21.64	21.53	21.58	34,082	+0.03(+0.14%)
Dec 16, 2013	21.64	21.64	21.53	21.55	16,814	-0.09(-0.42%)
Dec 13, 2013	21.54	21.64	21.53	21.64	23,612	+0.13(+0.60%)
Dec 12, 2013	21.55	21.62	21.51	21.51	29,087	-0.08(-0.37%)
Dec 11, 2013	21.64	21.69	21.59	21.59	14,613	-0.12(-0.55%)
Dec 10, 2013	21.65	21.71	21.57	21.71	81,103	+0.11(+0.51%)
Dec 09, 2013	21.66	21.66	21.56	21.60	48,232	+0.05(+0.23%)
Dec 06, 2013	21.49	21.60	21.49	21.55	26,485	+0.11(+0.51%)
Dec 05, 2013	21.51	21.53	21.44	21.44	16,302	-0.05(-0.23%)
Dec 04, 2013	21.51	21.55	21.42	21.49	22,553	-0.02(-0.09%)
Dec 03, 2013	21.58	21.60	21.49	21.51	23,009	+0.00(+0.00%)
Dec 02, 2013	21.60	21.64	21.51	21.51	33,842	-0.12(-0.55%)
Nov 29, 2013	21.55	21.75	21.55	21.63	20,392	+0.11(+0.51%)
Nov 28, 2013	21.54	21.60	21.52	21.52	26,667	-0.05(-0.23%)
Nov 27, 2013	21.58	21.59	21.54	21.57	25,925	+0.01(+0.05%)
Nov 26, 2013	21.50	21.60	21.50	21.56	35,666	-0.03(-0.14%)
Nov 25, 2013	21.59	21.59	21.51	21.59	24,144	+0.00(+0.00%)
Nov 22, 2013	21.56	21.59	21.45	21.59	38,656	-0.03(-0.14%)
Nov 21, 2013	21.54	21.63	21.54	21.62	38,406	+0.17(+0.79%)
Nov 20, 2013	21.54	21.60	21.45	21.45	38,586	-0.11(-0.51%)
Nov 19, 2013	21.58	21.58	21.51	21.56	25,755	+0.04(+0.19%)
Nov 18, 2013	21.66	21.66	21.51	21.52	22,616	-0.13(-0.60%)
Nov 15, 2013	21.58	21.65	21.55	21.65	25,005	+0.03(+0.14%)
Nov 14, 2013	21.58	21.62	21.50	21.62	15,461	+0.10(+0.46%)
Nov 12, 2013	21.46	21.52	21.46	21.52	26,849	-0.01(-0.05%)
Nov 11, 2013	21.52	21.55	21.51	21.53	9,732	-0.10(-0.46%)
Nov 08, 2013	21.53	21.63	21.49	21.63	27,548	+0.00(+0.00%)
Nov 07, 2013	21.64	21.65	21.59	21.63	66,092	+0.01(+0.05%)
Nov 06, 2013	21.51	21.63	21.51	21.62	46,217	+0.06(+0.28%)
Nov 05, 2013	21.61	21.61	21.54	21.56	40,439	-0.10(-0.46%)
Nov 04, 2013	21.56	21.66	21.53	21.66	27,287	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.