Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.84	20.89	20.84	20.84	19,656	-0.07(-0.33%)
Jan 29, 2015	20.84	20.91	20.84	20.91	26,178	+0.06(+0.29%)
Jan 28, 2015	20.89	20.90	20.81	20.85	94,696	-0.17(-0.81%)
Jan 27, 2015	20.90	21.02	20.90	21.02	24,221	+0.03(+0.14%)
Jan 26, 2015	20.84	20.99	20.78	20.99	35,958	+0.12(+0.57%)
Jan 23, 2015	20.90	20.91	20.83	20.87	15,187	-0.06(-0.29%)
Jan 22, 2015	20.89	20.99	20.87	20.93	30,623	+0.03(+0.14%)
Jan 21, 2015	20.85	20.93	20.83	20.90	21,393	+0.02(+0.10%)
Jan 20, 2015	20.80	20.88	20.78	20.88	23,835	+0.13(+0.63%)
Jan 19, 2015	20.77	20.87	20.73	20.75	24,849	-0.17(-0.81%)
Jan 16, 2015	20.81	20.92	20.81	20.92	17,394	+0.16(+0.77%)
Jan 15, 2015	20.88	20.90	20.76	20.76	34,092	-0.14(-0.67%)
Jan 14, 2015	20.87	20.91	20.85	20.90	14,968	-0.06(-0.29%)
Jan 13, 2015	20.89	21.00	20.86	20.96	19,244	+0.03(+0.14%)
Jan 12, 2015	20.96	21.00	20.90	20.93	36,459	-0.09(-0.43%)
Jan 09, 2015	20.96	21.05	20.89	21.02	18,715	+0.03(+0.14%)
Jan 08, 2015	20.91	21.00	20.91	20.99	28,939	-0.04(-0.19%)
Jan 07, 2015	20.74	21.03	20.74	21.03	188,611	+0.35(+1.69%)
Jan 06, 2015	20.68	20.70	20.64	20.68	162,910	+0.04(+0.19%)
Jan 05, 2015	20.71	20.71	20.56	20.64	21,273	-0.12(-0.58%)
Jan 02, 2015	20.72	20.80	20.72	20.76	5,267	-0.09(-0.43%)
Dec 31, 2014		20.85	20.85	20.85	0	+0.10(+0.48%)
Dec 30, 2014	20.72	20.78	20.70	20.75	14,501	+0.08(+0.39%)
Dec 29, 2014	20.88	20.88	20.62	20.67	44,136	-0.30(-1.43%)
Dec 24, 2014		20.97	20.97	20.97	0	-0.03(-0.14%)
Dec 23, 2014	20.95	21.01	20.95	21.00	34,810	+0.12(+0.57%)
Dec 22, 2014	20.87	20.97	20.83	20.88	30,706	-0.08(-0.38%)
Dec 19, 2014	20.90	20.97	20.86	20.96	28,973	+0.38(+1.85%)
Dec 18, 2014	20.74	20.88	20.58	20.58	110,924	+0.00(+0.00%)
Dec 17, 2014	20.16	20.65	20.16	20.58	41,011	+0.38(+1.88%)
Dec 16, 2014		20.31		20.20	41,391	-0.09(-0.44%)
Dec 15, 2014	20.26	20.30	20.12	20.29	43,121	+0.14(+0.69%)
Dec 12, 2014	20.25	20.37	20.15	20.15	71,761	-0.34(-1.66%)
Dec 11, 2014	20.54	20.62	20.40	20.49	45,047	+0.04(+0.20%)
Dec 10, 2014	20.73	20.73	20.40	20.45	117,236	-0.32(-1.54%)
Dec 09, 2014	20.76	20.79	20.74	20.77	88,801	+0.00(+0.00%)
Dec 08, 2014	20.94	20.97	20.77	20.77	30,836	-0.16(-0.74%)
Dec 05, 2014	20.99	20.99	20.91	20.93	41,940	-0.00(-0.02%)
Dec 04, 2014	21.00	21.03	20.90	20.93	22,006	-0.07(-0.33%)
Dec 03, 2014	21.00	21.06	20.98	21.00	22,198	-0.01(-0.05%)
Dec 02, 2014	21.05	21.05	20.95	21.01	14,654	+0.01(+0.05%)
Dec 01, 2014	21.01	21.10	20.80	21.00	50,272	-0.17(-0.80%)
Nov 28, 2014	21.18	21.22	20.95	21.17	34,567	+0.00(+0.00%)
Nov 27, 2014	21.19	21.22	21.15	21.17	10,882	-0.13(-0.61%)
Nov 26, 2014	21.29	21.37	21.24	21.30	25,651	+0.04(+0.19%)
Nov 25, 2014	21.19	21.26	21.17	21.26	12,239	+0.11(+0.52%)
Nov 24, 2014	21.19	21.25	21.15	21.15	28,479	-0.04(-0.19%)
Nov 21, 2014	21.21	21.25	21.15	21.19	23,447	-0.02(-0.09%)
Nov 20, 2014	21.30	21.30	21.18	21.21	20,451	-0.09(-0.42%)
Nov 19, 2014	21.25	21.30	21.20	21.30	46,612	+0.00(+0.00%)
Nov 18, 2014	21.34	21.35	21.28	21.30	17,111	+0.01(+0.05%)
Nov 17, 2014	21.40	21.40	21.29	21.29	11,301	-0.05(-0.23%)
Nov 14, 2014	21.40	21.40	21.30	21.34	18,236	-0.01(-0.05%)
Nov 13, 2014	21.53	21.53	21.35	21.35	14,543	-0.13(-0.61%)
Nov 12, 2014	21.54	21.55	21.47	21.48	52,174	-0.03(-0.14%)
Nov 11, 2014	21.54	21.54	21.48	21.51	20,584	+0.00(+0.00%)
Nov 10, 2014	21.44	21.55	21.44	21.51	27,200	+0.07(+0.33%)
Nov 07, 2014	21.46	21.50	21.39	21.44	45,239	-0.02(-0.09%)
Nov 06, 2014	21.38	21.47	21.38	21.46	20,000	+0.11(+0.52%)
Nov 05, 2014	21.47	21.49	21.35	21.35	25,192	+0.00(+0.00%)
Nov 04, 2014	21.46	21.49	21.35	21.35	20,841	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.