Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.2850 | 0.2950 | 0.2950 | 0.2950 | 31,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.2850 | 0.2950 | 0.2950 | 0.2950 | 31,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 189,300 | +0.01(+1.72%) |
Dec 16, 2005 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 158,600 | -0.01(-1.69%) |
Dec 15, 2005 | 0.3000 | 0.3150 | 0.2950 | 0.2950 | 21,000 | -0.01(-1.67%) |
Dec 14, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.00(+0.00%) |
Dec 13, 2005 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 55,200 | +0.00(+0.00%) |
Dec 12, 2005 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 30,000 | -0.02(-6.25%) |
Dec 09, 2005 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 1,090,700 | +0.03(+10.34%) |
Dec 08, 2005 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 62,500 | -0.01(-3.33%) |
Dec 07, 2005 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 54,000 | -0.03(-9.09%) |
Dec 06, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,000 | +0.03(+10.00%) |
Dec 05, 2005 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 44,000 | -0.02(-6.25%) |
Dec 02, 2005 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 36,500 | +0.00(+0.00%) |
Dec 01, 2005 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 20,000 | +0.01(+3.23%) |
Nov 30, 2005 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 21,300 | -0.03(-7.46%) |
Nov 29, 2005 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 733,500 | +0.01(+1.52%) |
Nov 28, 2005 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 12,000 | +0.02(+6.45%) |
Nov 25, 2005 | 0.3150 | 0.3250 | 0.3050 | 0.3100 | 59,000 | -0.01(-1.59%) |
Nov 23, 2005 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 54,108 | -0.06(-16.00%) |
Nov 22, 2005 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 7,000 | +0.00(+0.00%) |
Nov 21, 2005 | 0.3300 | 0.3750 | 0.3300 | 0.3750 | 104,500 | +0.08(+25.00%) |
Nov 18, 2005 | 0.3400 | 0.3450 | 0.3000 | 0.3000 | 200,100 | -0.05(-14.29%) |
Nov 17, 2005 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 37,650 | -0.01(-1.41%) |
Nov 16, 2005 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | -0.02(-4.05%) |
Nov 15, 2005 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 12,400 | +0.02(+5.71%) |
Nov 14, 2005 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 22,000 | +0.00(+0.00%) |
Nov 11, 2005 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 73,800 | -0.03(-7.89%) |
Nov 10, 2005 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 49,720 | +0.02(+4.11%) |
Nov 09, 2005 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 32,000 | +0.00(+0.00%) |
Nov 08, 2005 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | 61,800 | -0.02(-5.19%) |
Nov 07, 2005 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 15,000 | +0.02(+5.48%) |
Nov 04, 2005 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 12,750 | +0.00(+0.00%) |
Nov 03, 2005 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 10,132 | -0.03(-6.41%) |