Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 284,081 | -0.01(-4.55%) |
Apr 29, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 829,576 | -0.01(-4.35%) |
Apr 26, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 738,998 | +0.01(+4.55%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 208,565 | +0.01(+4.76%) |
Apr 24, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 990,902 | +0.00(+5.00%) |
Apr 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 320,827 | -0.00(-4.76%) |
Apr 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 627,979 | -0.01(-4.55%) |
Apr 19, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,232,779 | +0.01(+10.00%) |
Apr 18, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 1,038,588 | +0.01(+5.26%) |
Apr 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 196,191 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 152,074 | -0.01(-5.00%) |
Apr 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 416,763 | +0.01(+11.11%) |
Apr 12, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 1,415,835 | -0.00(-2.70%) |
Apr 11, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0925 | 487,351 | +0.00(+2.78%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 699,482 | -0.01(-5.26%) |
Apr 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 385,529 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 568,066 | -0.01(-5.00%) |
Apr 05, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 825,347 | +0.01(+5.26%) |
Apr 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 633,659 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 1,691,281 | +0.01(+11.76%) |
Apr 02, 2024 | 0.0800 | 0.0900 | 0.0775 | 0.0850 | 1,318,794 | +0.01(+6.25%) |
Apr 01, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 404,482 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 111,296 | +0.00(+7.14%) |
Mar 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 958,056 | +0.01(+7.69%) |
Mar 25, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 772,597 | -0.01(-7.14%) |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 3,820,753 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,382,860 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 298,453 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 48,256 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,007,609 | -0.00(-6.67%) |
Mar 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 668,330 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 298,620 | +0.00(+7.14%) |
Mar 13, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 3,036,097 | -0.00(-6.67%) |
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,046,563 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 729,447 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 219,300 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,008,359 | -0.01(-6.25%) |
Mar 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 144,474 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 973,699 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,733,019 | +0.01(+23.08%) |