Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.25	55.77	54.88	54.92	21,302	-0.66(-1.19%)
Jan 30, 2024	55.46	55.68	55.37	55.58	9,780	-0.06(-0.11%)
Jan 29, 2024	54.87	55.64	54.80	55.64	24,547	+0.79(+1.44%)
Jan 26, 2024	54.40	55.10	54.39	54.85	25,342	+0.50(+0.92%)
Jan 25, 2024	54.33	54.65	53.85	54.35	13,514	+0.15(+0.28%)
Jan 24, 2024	54.61	54.82	54.14	54.20	15,891	-0.06(-0.11%)
Jan 23, 2024	54.06	54.34	53.85	54.26	8,821	+0.22(+0.41%)
Jan 22, 2024	54.01	54.56	53.80	54.04	27,338	+0.15(+0.28%)
Jan 19, 2024	53.01	53.89	52.60	53.89	9,453	+0.88(+1.66%)
Jan 18, 2024	53.05	53.23	52.75	53.01	11,060	+0.09(+0.17%)
Jan 17, 2024	53.04	53.04	52.32	52.92	18,091	-0.52(-0.97%)
Jan 16, 2024	52.91	53.51	52.70	53.44	14,310	+0.04(+0.07%)
Jan 15, 2024	53.44	53.44	52.96	53.40	17,305	-0.01(-0.02%)
Jan 12, 2024	53.10	53.51	53.10	53.41	9,856	+0.40(+0.75%)
Jan 11, 2024	52.80	53.25	52.32	53.01	10,337	+0.21(+0.40%)
Jan 10, 2024	52.29	52.86	52.24	52.80	12,682	+0.58(+1.11%)
Jan 09, 2024	51.45	52.26	51.35	52.22	10,976	+0.52(+1.01%)
Jan 08, 2024	50.36	51.72	50.36	51.70	23,262	+1.54(+3.07%)
Jan 05, 2024	49.85	50.45	49.85	50.16	19,888	+0.17(+0.34%)
Jan 04, 2024	49.57	50.13	49.49	49.99	7,726	+0.28(+0.56%)
Jan 03, 2024	49.69	49.87	49.42	49.71	23,139	-0.39(-0.78%)
Jan 02, 2024	51.39	51.39	49.79	50.10	19,060	-1.56(-3.02%)
Dec 29, 2023				51.66	0	-0.20(-0.39%)
Dec 28, 2023	51.85	51.95	51.75	51.86	6,421	+0.05(+0.10%)
Dec 27, 2023	51.66	51.87	51.50	51.81	8,329	+0.45(+0.88%)
Dec 22, 2023				51.36	0	+0.27(+0.53%)
Dec 21, 2023	51.32	51.32	50.82	51.09	8,485	+0.29(+0.57%)
Dec 20, 2023	51.35	51.82	50.80	50.80	12,714	-0.96(-1.85%)
Dec 19, 2023	51.81	52.22	51.75	51.76	6,762	-0.06(-0.12%)
Dec 18, 2023	51.43	51.99	51.43	51.82	16,219	+0.07(+0.14%)
Dec 15, 2023	51.85	52.00	51.72	51.75	4,981	-0.15(-0.29%)
Dec 14, 2023	51.68	52.02	51.25	51.90	24,340	+0.64(+1.25%)
Dec 13, 2023	50.67	51.26	50.34	51.26	11,922	+0.45(+0.89%)
Dec 12, 2023	50.68	50.82	50.60	50.81	11,483	-0.06(-0.12%)
Dec 11, 2023	50.52	50.97	50.50	50.87	7,467	+0.10(+0.20%)
Dec 08, 2023	50.15	50.85	50.15	50.77	14,752	+0.43(+0.85%)
Dec 07, 2023	50.04	50.37	50.03	50.34	10,168	+0.37(+0.74%)
Dec 06, 2023	50.71	50.85	49.97	49.97	13,191	-0.91(-1.79%)
Dec 05, 2023	49.96	51.01	49.96	50.88	49,609	+0.74(+1.48%)
Dec 04, 2023	50.04	50.20	49.83	50.14	15,277	-0.14(-0.28%)
Dec 01, 2023	49.69	50.37	49.31	50.28	13,957	+0.51(+1.02%)
Nov 30, 2023	50.10	50.10	49.45	49.77	21,424	-0.27(-0.54%)
Nov 29, 2023	50.15	50.50	49.90	50.04	23,122	+0.12(+0.24%)
Nov 28, 2023	49.85	50.20	49.76	49.92	12,107	-0.17(-0.34%)
Nov 27, 2023	49.18	50.21	49.18	50.09	110,731	+0.82(+1.66%)
Nov 24, 2023	49.22	49.30	49.16	49.27	5,845	-0.25(-0.50%)
Nov 23, 2023	49.60	49.70	49.50	49.52	4,677	+0.13(+0.26%)
Nov 22, 2023	49.45	49.90	49.35	49.39	5,373	+0.11(+0.22%)
Nov 21, 2023	49.19	49.32	48.79	49.28	9,132	-0.17(-0.34%)
Nov 20, 2023	48.90	49.59	48.90	49.45	8,607	+0.45(+0.92%)
Nov 17, 2023	48.70	49.05	48.70	49.00	7,136	+0.03(+0.06%)
Nov 16, 2023	48.48	48.97	48.47	48.97	18,794	+0.32(+0.66%)
Nov 15, 2023	47.80	48.67	47.80	48.65	45,372	+0.83(+1.74%)
Nov 14, 2023	47.45	48.00	47.45	47.82	16,253	+0.73(+1.55%)
Nov 13, 2023	46.48	47.15	46.22	47.09	16,670	+0.47(+1.01%)
Nov 10, 2023	45.82	46.62	45.77	46.62	10,715	+0.78(+1.70%)
Nov 09, 2023	46.25	46.52	45.78	45.84	8,415	-0.36(-0.78%)
Nov 08, 2023	45.75	46.23	45.51	46.20	12,090	+0.29(+0.63%)
Nov 07, 2023	45.25	46.10	45.25	45.91	10,794	+0.61(+1.35%)
Nov 06, 2023	45.47	45.50	45.00	45.30	4,725	-0.20(-0.44%)
Nov 03, 2023	44.85	45.55	44.84	45.50	33,425	+0.72(+1.61%)
Nov 02, 2023	44.06	44.90	44.06	44.78	10,869	+2.59(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.