Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	64.40	65.00	63.24	63.91	17,126	+0.42(+0.66%)
Mar 24, 2026	63.03	63.57	62.75	63.49	6,681	-0.85(-1.32%)
Mar 23, 2026	62.86	64.79	63.48	64.34	80,070	+2.34(+3.77%)
Mar 20, 2026	63.58	63.58	61.75	62.00	11,692	-1.93(-3.02%)
Mar 19, 2026	63.27	63.93	62.91	63.93	13,529	+0.22(+0.35%)
Mar 18, 2026	64.59	64.94	63.71	63.71	8,745	-1.08(-1.67%)
Mar 17, 2026	63.99	65.50	63.99	64.79	49,154	+1.13(+1.78%)
Mar 16, 2026	63.73	64.05	63.57	63.66	4,778	+0.86(+1.37%)
Mar 13, 2026	63.94	64.23	62.64	62.80	7,392	-0.85(-1.34%)
Mar 12, 2026	64.16	65.46	63.60	63.65	10,766	-1.07(-1.65%)
Mar 11, 2026	66.55	67.00	64.53	64.72	20,116	-1.92(-2.88%)
Mar 10, 2026	67.52	67.52	65.90	66.64	7,470	-0.96(-1.42%)
Mar 09, 2026	65.21	67.67	64.87	67.60	30,481	+1.53(+2.32%)
Mar 06, 2026	65.83	67.05	65.24	66.07	29,155	-0.70(-1.05%)
Mar 05, 2026	64.63	67.01	64.63	66.77	17,597	+1.88(+2.90%)
Mar 04, 2026	64.00	65.35	64.00	64.89	19,558	+1.52(+2.40%)
Mar 03, 2026	61.49	63.70	60.40	63.37	39,532	+0.61(+0.97%)
Mar 02, 2026	61.62	63.76	61.66	62.76	26,272	-0.49(-0.77%)
Feb 27, 2026	63.56	63.50	62.58	63.25	12,357	-1.51(-2.33%)
Feb 26, 2026	63.53	64.76	63.50	64.76	24,573	+1.46(+2.31%)
Feb 25, 2026	62.59	64.08	62.59	63.30	12,730	+1.03(+1.65%)
Feb 24, 2026	62.69	63.43	62.27	62.27	14,493	-0.26(-0.42%)
Feb 23, 2026	63.78	63.78	62.37	62.53	14,363	-2.18(-3.37%)
Feb 20, 2026	63.51	66.00	63.51	64.71	19,708	+0.93(+1.46%)
Feb 19, 2026	63.52	63.78	62.31	63.78	18,942	+0.56(+0.89%)
Feb 18, 2026	61.06	64.37	61.06	63.22	14,463	+2.42(+3.98%)
Feb 17, 2026	60.82	61.15	59.95	60.80	25,414	-0.44(-0.72%)
Feb 13, 2026				61.24	0	+1.13(+1.88%)
Feb 12, 2026	62.56	62.56	58.78	60.11	34,610	-2.25(-3.61%)
Feb 11, 2026	67.41	67.41	60.50	62.36	51,153	-2.99(-4.58%)
Feb 10, 2026	66.09	66.75	65.18	65.35	41,339	-0.08(-0.12%)
Feb 09, 2026	63.76	65.58	63.41	65.43	19,689	+1.23(+1.92%)
Feb 06, 2026	64.38	65.02	63.28	64.20	25,769	+0.97(+1.53%)
Feb 05, 2026	62.72	64.40	62.70	63.23	23,755	+0.51(+0.81%)
Feb 04, 2026	62.65	62.79	60.21	62.72	79,422	-0.28(-0.44%)
Feb 03, 2026	66.42	66.54	61.53	63.00	44,664	-3.33(-5.02%)
Feb 02, 2026	67.00	67.80	66.19	66.33	46,712	-0.04(-0.06%)
Jan 30, 2026	68.40	68.97	66.26	66.37	32,619	-2.57(-3.73%)
Jan 29, 2026	71.16	71.17	67.62	68.94	41,615	-3.18(-4.41%)
Jan 28, 2026	73.00	73.00	71.00	72.12	13,825	+0.13(+0.18%)
Jan 27, 2026	72.24	72.90	71.81	71.99	14,278	-0.07(-0.10%)
Jan 26, 2026	71.67	72.59	71.67	72.06	17,879	+0.26(+0.36%)
Jan 23, 2026	70.81	72.05	70.00	71.80	14,691	+1.02(+1.44%)
Jan 22, 2026	72.50	72.50	70.19	70.78	15,314	-1.29(-1.79%)
Jan 21, 2026	73.00	73.30	70.70	72.07	14,944	-0.61(-0.84%)
Jan 20, 2026	74.79	74.79	72.18	72.68	51,022	-2.99(-3.95%)
Jan 19, 2026	75.32	76.28	75.32	75.67	24,078	-1.10(-1.43%)
Jan 16, 2026	78.24	78.24	75.92	76.77	14,148	-0.84(-1.08%)
Jan 15, 2026	78.63	78.80	77.61	77.61	34,500	-0.73(-0.93%)
Jan 14, 2026	81.65	81.65	77.70	78.34	42,329	-3.46(-4.23%)
Jan 13, 2026	82.33	82.70	81.70	81.80	10,226	-0.39(-0.47%)
Jan 12, 2026	80.09	82.30	80.31	82.19	25,474	+1.36(+1.68%)
Jan 09, 2026	80.45	81.30	80.35	80.83	10,306	+0.56(+0.70%)
Jan 08, 2026	80.65	80.65	79.35	80.27	11,070	-0.13(-0.16%)
Jan 07, 2026	79.75	80.70	79.30	80.40	9,506	+0.03(+0.04%)
Jan 06, 2026	78.13	80.38	76.73	80.37	25,492	+1.79(+2.28%)
Jan 05, 2026	78.95	79.79	78.25	78.58	13,433	+0.54(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.