Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				26.55	5	+0.05(+0.19%)
Jan 30, 2023	26.50	26.50	26.50	26.50	1,085	-0.13(-0.49%)
Jan 27, 2023	26.63	26.63	26.63	26.63	100	-0.03(-0.11%)
Jan 26, 2023	26.66	26.66	26.66	26.66	100	+0.10(+0.38%)
Jan 25, 2023	26.53	26.58	26.52	26.56	610	-0.06(-0.23%)
Jan 23, 2023				26.62	0	+0.23(+0.87%)
Jan 18, 2023				26.39	0	-0.36(-1.35%)
Jan 17, 2023	26.75	26.75	26.75	26.75	203	-0.06(-0.22%)
Jan 16, 2023	26.82	26.82	26.81	26.81	859	+0.23(+0.87%)
Jan 13, 2023	26.58	26.58	26.58	26.58	100	+0.01(+0.04%)
Jan 11, 2023				26.57	9	+0.27(+1.03%)
Jan 05, 2023				26.30	10	-0.26(-0.98%)
Dec 28, 2022				26.56	0	+0.16(+0.61%)
Dec 20, 2022				26.40	0	-0.58(-2.15%)
Dec 14, 2022				26.98	0	+0.04(+0.15%)
Dec 07, 2022				26.94	115	-0.06(-0.22%)
Dec 06, 2022	27.02	27.02	27.00	27.00	12,900	-0.14(-0.52%)
Dec 05, 2022	27.06	27.14	27.06	27.14	1,100	-0.17(-0.62%)
Dec 01, 2022				27.31	0	+0.40(+1.49%)
Nov 29, 2022				26.91	165	-0.11(-0.41%)
Nov 28, 2022	26.99	27.02	26.99	27.02	761	-0.10(-0.37%)
Nov 25, 2022	27.13	27.15	27.12	27.12	12,301	+0.07(+0.26%)
Nov 24, 2022	26.96	27.05	26.96	27.05	2,600	+0.01(+0.04%)
Nov 23, 2022	27.02	27.07	27.02	27.04	11,500	+0.38(+1.43%)
Nov 10, 2022				26.66	85	+0.57(+2.18%)
Nov 09, 2022	26.09	26.09	26.09	26.09	345	-0.26(-0.99%)
Nov 08, 2022	26.35	26.35	26.35	26.35	5,100	+0.56(+2.17%)
Nov 04, 2022				25.79	0	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.