Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 28.71 | 0 | +0.10(+0.35%) | |||
| Apr 16, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 100 | -0.37(-1.28%) |
| Apr 10, 2024 | 28.98 | 0 | -0.22(-0.75%) | |||
| Apr 09, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 912 | -0.18(-0.61%) |
| Mar 27, 2024 | 29.38 | 0 | +0.06(+0.20%) | |||
| Mar 20, 2024 | 29.32 | 0 | +0.12(+0.41%) | |||
| Mar 13, 2024 | 29.20 | 0 | +0.07(+0.24%) | |||
| Mar 07, 2024 | 29.13 | 0 | +0.11(+0.38%) | |||
| Mar 06, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 185 | +0.02(+0.07%) |
| Mar 05, 2024 | 28.92 | 29.00 | 28.92 | 29.00 | 1,900 | +0.06(+0.21%) |
| Feb 29, 2024 | 28.94 | 0 | +0.10(+0.35%) | |||
| Feb 21, 2024 | 28.84 | 0 | +0.14(+0.49%) | |||
| Feb 16, 2024 | 28.70 | 0 | +0.20(+0.70%) | |||
| Feb 13, 2024 | 28.50 | 0 | +0.05(+0.18%) | |||
| Feb 09, 2024 | 28.45 | 0 | -0.20(-0.70%) | |||
| Feb 07, 2024 | 28.65 | 0 | +0.26(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.