Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 28.41 | 93 | +0.23(+0.82%) | |||
| Jan 22, 2024 | 28.18 | 38 | -0.01(-0.04%) | |||
| Jan 18, 2024 | 28.19 | 1 | +0.02(+0.07%) | |||
| Jan 16, 2024 | 28.17 | 0 | +0.14(+0.50%) | |||
| Jan 11, 2024 | 28.03 | 1 | +0.04(+0.14%) | |||
| Jan 10, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 101 | +0.01(+0.04%) |
| Jan 09, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 201 | +0.03(+0.11%) |
| Jan 08, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 551 | +0.29(+1.05%) |
| Dec 20, 2023 | 27.66 | 27 | -0.16(-0.58%) | |||
| Dec 19, 2023 | 27.87 | 27.87 | 27.82 | 27.82 | 7,200 | +0.42(+1.53%) |
| Nov 29, 2023 | 27.40 | 1 | +0.07(+0.26%) | |||
| Nov 21, 2023 | 27.33 | 2 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.