Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.02(-4.12%) | |
Jan 27, 2015 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 2,500 | -0.01(-1.02%) |
Jan 26, 2015 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 12,500 | +0.04(+8.89%) |
Jan 21, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Jan 20, 2015 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 22,000 | -0.04(-8.33%) |
Jan 19, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 14,600 | +0.02(+4.35%) |
Jan 16, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 24,500 | +0.00(+0.00%) |
Jan 14, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-1.08%) | |
Jan 13, 2015 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 15,000 | -0.00(-1.06%) |
Jan 12, 2015 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 7,000 | -0.01(-2.08%) |
Jan 09, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.01(+2.13%) |
Jan 07, 2015 | 0.4700 | 0.4700 | 0.4700 | 100 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 63,000 | -0.03(-6.00%) |
Jan 05, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.02(+4.17%) |
Jan 02, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 44,912 | +0.01(+2.13%) |
Dec 31, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,500 | +0.02(+4.44%) |
Dec 22, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 28,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-8.16%) | |
Dec 11, 2014 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.03(+6.52%) | |
Dec 09, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-6.12%) | |
Dec 08, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 20,000 | -0.03(-5.77%) |
Dec 05, 2014 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 40,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 55,000 | -0.03(-5.45%) |
Dec 03, 2014 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | 113,000 | +0.09(+19.57%) |
Dec 02, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 30,000 | +0.06(+15.00%) |
Nov 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | +0.00(+0.00%) |
Nov 27, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | -0.04(-9.09%) |
Nov 25, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Nov 24, 2014 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 2,800 | +0.00(+0.00%) |
Nov 21, 2014 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 17,500 | +0.02(+5.00%) |
Nov 19, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.06(-13.04%) | |
Nov 18, 2014 | 0.4500 | 0.4650 | 0.4100 | 0.4600 | 344,137 | +0.06(+15.00%) |
Nov 13, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 70,540 | +0.00(+0.00%) |
Nov 07, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) |