Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7000	0.8000	0.7000	0.8000	228,700	+0.01(+1.27%)
Apr 25, 2024	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Apr 23, 2024				0.7800	0	-0.01(-1.27%)
Apr 11, 2024				0.7900	0	+0.04(+5.33%)
Apr 09, 2024				0.7500	0	-0.01(-1.32%)
Apr 08, 2024	0.7900	0.7900	0.7600	0.7600	20,500	-0.04(-5.00%)
Apr 05, 2024	0.8000	0.8000	0.8000	0.8000	6,500	+0.00(+0.00%)
Apr 04, 2024	0.8000	0.8000	0.8000	0.8000	101,000	+0.01(+1.27%)
Apr 01, 2024				0.7900	0	-0.01(-1.25%)
Mar 28, 2024				0.8000	0	+0.01(+1.27%)
Mar 25, 2024				0.7900	0	-0.01(-1.25%)
Mar 20, 2024				0.8000	0	+0.00(+0.00%)
Mar 13, 2024				0.8000	0	+0.01(+1.27%)
Mar 11, 2024				0.7900	0	-0.02(-2.47%)
Mar 07, 2024				0.8100	0	+0.02(+2.53%)
Mar 06, 2024	0.7900	0.7900	0.7900	0.7900	35,500	-0.02(-2.47%)
Mar 05, 2024	0.7900	0.8100	0.7900	0.8100	2,500	+0.02(+2.53%)
Mar 04, 2024	0.7900	0.8000	0.7900	0.7900	58,201	+0.02(+2.60%)
Mar 01, 2024	0.7700	0.7700	0.7700	0.7700	1,000	-0.04(-4.94%)
Feb 27, 2024				0.8100	0	+0.01(+1.25%)
Feb 22, 2024				0.8000	0	+0.04(+5.26%)
Feb 20, 2024				0.7600	0	+0.00(+0.00%)
Feb 16, 2024				0.7600	0	+0.00(+0.00%)
Feb 13, 2024				0.7600	0	-0.01(-1.30%)
Feb 12, 2024	0.7700	0.7700	0.7700	0.7700	13,000	-0.02(-2.53%)
Feb 09, 2024	0.8200	0.8200	0.7900	0.7900	23,110	-0.01(-1.25%)
Feb 08, 2024	0.8000	0.8000	0.8000	0.8000	9,780	-0.02(-2.44%)
Feb 07, 2024	0.8200	0.8200	0.8200	0.8200	2,550	+0.02(+2.50%)
Feb 05, 2024				0.8000	0	+0.00(+0.00%)
Feb 02, 2024	0.8100	0.8100	0.8000	0.8000	1,500	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.