Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WWT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 147,163 +0.01(+16.67%)
Jan 29, 2024 0.0300 10 -0.01(-14.29%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 11,842 -0.00(-12.50%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 14,175 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 46,021 -0.00(-12.50%)
Jan 16, 2024 0.0400 0 +0.00(+14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0400 182,990 +0.00(+14.29%)
Dec 19, 2023 0.0350 46 -0.00(-12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 984 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 72,700 +0.00(+0.00%)
Dec 01, 2023 0.0400 550 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 195,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 70,510 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0350 140,506 +0.00(+0.00%)
Nov 22, 2023 0.0350 0 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 85,760 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 62,010 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 5,220 -0.00(-12.50%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0400 23,153 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 8,197 +0.00(+14.29%)
Nov 09, 2023 0.0350 89 +0.00(+0.00%)
Nov 06, 2023 0.0350 502 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.