Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,972 | +0.01(+25.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,007 | -0.01(-20.00%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 18,420 | -0.00(-16.67%) |
May 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 408,000 | +0.01(+50.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 123,058 | -0.01(-20.00%) |
May 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 53,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,155 | -0.01(-20.00%) |
May 01, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 716,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 782,633 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,350 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,100 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,300 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,160 | -0.01(-14.29%) |
Apr 09, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,180 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,159 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,183 | -0.01(-14.29%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,338 | +0.01(+16.67%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,611 | -0.01(-14.29%) |
Mar 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,276 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,684 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,400 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,175 | -0.01(-14.29%) |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.01(+16.67%) |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+20.00%) |
Mar 13, 2024 | 0.0250 | 200 | -0.00(-16.67%) | |||
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 327,819 | +0.00(+20.00%) |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,821 | -0.00(-16.67%) |
Mar 05, 2024 | 0.0300 | 0 | +0.00(+20.00%) |