Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 17,500 | +0.01(+2.63%) |
Jan 30, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 22,000 | -0.01(-2.56%) |
Jan 29, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 73,680 | +0.02(+8.33%) |
Jan 26, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 204,026 | -0.01(-2.70%) |
Jan 25, 2024 | 0.2000 | 0.2250 | 0.1750 | 0.1850 | 165,500 | -0.02(-7.50%) |
Jan 24, 2024 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 60,600 | -0.01(-4.76%) |
Jan 23, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 7,520 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.2100 | 74,500 | +0.01(+5.00%) |
Jan 19, 2024 | 0.2200 | 0.2250 | 0.2000 | 0.2000 | 66,000 | -0.02(-9.09%) |
Jan 18, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 128,120 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 96,733 | +0.02(+7.32%) |
Jan 16, 2024 | 0.2400 | 0.2500 | 0.2000 | 0.2050 | 239,455 | -0.04(-16.33%) |
Jan 15, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 166,710 | -0.03(-9.26%) |
Jan 12, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 113,652 | -0.03(-10.00%) |
Jan 11, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 27,100 | -0.02(-6.25%) |
Jan 10, 2024 | 0.3500 | 0.3550 | 0.2800 | 0.3200 | 405,832 | -0.03(-8.57%) |
Jan 09, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 36,750 | -0.01(-2.78%) |
Jan 08, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 28,800 | -0.01(-2.70%) |
Jan 05, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | -0.01(-1.33%) |
Jan 04, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 38,600 | +0.01(+1.35%) |
Jan 03, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 15,254 | +0.00(+0.00%) |
Jan 02, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 43,000 | +0.02(+4.23%) |
Dec 29, 2023 | 0.3550 | 0 | -0.02(-4.05%) | |||
Dec 28, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 17,000 | +0.01(+2.78%) |
Dec 27, 2023 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 152,440 | -0.03(-7.69%) |
Dec 22, 2023 | 0.3900 | 0 | +0.03(+8.33%) | |||
Dec 21, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 152,252 | -0.03(-7.69%) |
Dec 20, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 108,010 | -0.02(-6.02%) |
Dec 19, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 45,892 | -0.01(-2.35%) |
Dec 18, 2023 | 0.4100 | 0.4300 | 0.4000 | 0.4250 | 92,399 | +0.02(+3.66%) |
Dec 15, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 45,030 | -0.02(-3.53%) |
Dec 14, 2023 | 0.4600 | 0.4600 | 0.4100 | 0.4250 | 38,101 | -0.04(-7.61%) |
Dec 13, 2023 | 0.4600 | 0.4600 | 0.4050 | 0.4600 | 313,060 | -0.01(-2.13%) |
Dec 12, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 46,733 | -0.02(-4.08%) |
Dec 11, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 206,206 | -0.02(-3.92%) |
Dec 08, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 50,002 | +0.01(+2.00%) |
Dec 07, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 86,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 36,675 | -0.01(-1.96%) |
Dec 05, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 167,111 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4950 | 0.5100 | 0.4900 | 0.5100 | 89,733 | +0.01(+2.00%) |
Dec 01, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 77,260 | +0.01(+2.04%) |
Nov 30, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 113,793 | -0.01(-2.00%) |
Nov 29, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 99,505 | +0.01(+2.04%) |
Nov 28, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 126,583 | +0.00(+0.00%) |
Nov 27, 2023 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 116,740 | +0.02(+3.16%) |
Nov 24, 2023 | 0.4650 | 0.4850 | 0.4650 | 0.4750 | 289,427 | +0.02(+4.40%) |
Nov 23, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 22,500 | -0.02(-5.21%) |
Nov 22, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 190,250 | +0.01(+3.23%) |
Nov 21, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 160,740 | +0.02(+3.33%) |
Nov 20, 2023 | 0.4500 | 0.4550 | 0.4400 | 0.4500 | 192,750 | +0.01(+2.27%) |
Nov 17, 2023 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 296,628 | +0.01(+2.33%) |
Nov 16, 2023 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 184,313 | +0.01(+2.38%) |
Nov 15, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 250,650 | +0.01(+2.44%) |
Nov 14, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 290,222 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 381,796 | +0.00(+0.00%) |
Nov 10, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 340,101 | +0.00(+1.23%) |
Nov 09, 2023 | 0.4050 | 0.4100 | 0.3900 | 0.4050 | 258,809 | -0.00(-1.22%) |
Nov 08, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 392,102 | +0.01(+3.80%) |
Nov 07, 2023 | 0.4350 | 0.4350 | 0.3900 | 0.3950 | 704,487 | -0.03(-7.06%) |
Nov 06, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4250 | 287,072 | +0.01(+1.19%) |
Nov 03, 2023 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 209,402 | +0.01(+2.44%) |
Nov 02, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 247,026 | -0.02(-4.65%) |