Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 113,300 | -0.01(-6.06%) |
May 09, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 32,181 | -0.01(-2.94%) |
May 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | -0.01(-5.56%) |
May 07, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 131,458 | +0.00(+0.00%) |
May 03, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
May 02, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,165 | +0.00(+0.00%) |
May 01, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,002 | +0.01(+6.25%) |
Apr 30, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 229,040 | -0.01(-3.03%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 19,522 | -0.01(-8.33%) |
Apr 26, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 69,235 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 19,600 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 60,501 | -0.01(-2.94%) |
Apr 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 48,500 | -0.01(-5.56%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 108,503 | -0.02(-7.69%) |
Apr 19, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 53,500 | -0.01(-2.50%) |
Apr 18, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 28,000 | +0.01(+5.26%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,111 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 9,004 | -0.01(-5.00%) |
Apr 15, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 34,200 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,001 | +0.01(+2.56%) |
Apr 11, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,480 | +0.01(+2.63%) |
Apr 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,700 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,500 | +0.01(+5.56%) |
Apr 08, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 33,481 | -0.01(-5.26%) |
Apr 05, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 11,248 | +0.01(+2.70%) |
Apr 03, 2024 | 0.1850 | 39 | -0.01(-2.63%) | |||
Apr 02, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,500 | +0.01(+5.56%) |
Apr 01, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 100,419 | -0.01(-5.26%) |
Mar 28, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
Mar 27, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 98,500 | -0.01(-5.56%) |
Mar 26, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 59,124 | -0.01(-5.26%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 30,733 | -0.01(-5.00%) |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,150 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 13,500 | +0.01(+5.26%) |
Mar 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Mar 19, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,055 | -0.01(-2.63%) |
Mar 18, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 6,523 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,503 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1850 | 0.2050 | 0.1800 | 0.1900 | 195,881 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 49,500 | -0.01(-5.00%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 10,700 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 12,203 | -0.01(-4.76%) |
Mar 08, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 4,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 48,200 | -0.01(-4.55%) |
Mar 06, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 6,502 | +0.02(+10.00%) |
Mar 05, 2024 | 0.2300 | 0.2500 | 0.2000 | 0.2000 | 80,204 | -0.02(-9.09%) |
Mar 04, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 27,085 | +0.01(+4.76%) |