Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 8,333 -0.00(-16.67%)
Jan 26, 2024 0.0300 0 +0.00(+20.00%)
Jan 24, 2024 0.0250 0 -0.00(-16.67%)
Jan 18, 2024 0.0300 0 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 30,200 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 9,667 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0300 201,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 116,667 -0.01(-14.29%)
Jan 09, 2024 0.0350 0 +0.01(+16.67%)
Jan 05, 2024 0.0300 0 -0.01(-14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 19, 2023 0.0300 83 -0.01(-14.29%)
Dec 15, 2023 0.0350 80 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 81,500 +0.01(+16.67%)
Dec 11, 2023 0.0300 0.0350 0.0300 0.0300 83,001 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 445,666 +0.01(+40.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0250 27,000 -0.00(-16.67%)
Dec 04, 2023 0.0300 0 +0.00(+0.00%)
Nov 30, 2023 0.0300 0 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 1,544 +0.01(+25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 81,176 +0.01(+25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 85,000 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 88,560 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0250 195,450 +0.00(+0.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 577,000 -0.00(-16.67%)
Nov 07, 2023 0.0300 500 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0300 9,300 +0.00(+20.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 196,033 -0.01(-28.57%)
Nov 02, 2023 0.0350 0.0350 0.0300 0.0350 291,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.