Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 | +0.01(+16.67%) |
May 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 17,000 | -0.01(-25.00%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.01(+33.33%) |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,666 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.01(-14.29%) |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
Apr 19, 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 196,000 | +0.01(+33.33%) |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,000 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Apr 04, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+20.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 103,333 | -0.00(-16.67%) |
Apr 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,381 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Mar 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0300 | 700 | +0.00(+20.00%) |