Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 38,855 | +0.01(+2.33%) |
Jan 30, 2023 | 0.4350 | 0.4500 | 0.4300 | 0.4300 | 24,825 | -0.01(-2.27%) |
Jan 27, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 39,851 | -0.02(-4.35%) |
Jan 26, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 20,089 | +0.00(+0.00%) |
Jan 25, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 38,450 | +0.00(+0.00%) |
Jan 24, 2023 | 0.4500 | 0.4600 | 0.4450 | 0.4600 | 20,850 | +0.01(+2.22%) |
Jan 23, 2023 | 0.4550 | 0.4700 | 0.4450 | 0.4500 | 38,798 | -0.01(-1.10%) |
Jan 20, 2023 | 0.4750 | 0.4750 | 0.4450 | 0.4550 | 46,367 | +0.01(+1.11%) |
Jan 19, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 79,549 | -0.06(-11.76%) |
Jan 18, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 33,660 | +0.03(+6.25%) |
Jan 17, 2023 | 0.4750 | 0.5000 | 0.4750 | 0.4800 | 74,661 | +0.02(+4.35%) |
Jan 16, 2023 | 0.5100 | 0.5100 | 0.4550 | 0.4600 | 102,878 | -0.06(-11.54%) |
Jan 13, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 69,167 | -0.02(-3.70%) |
Jan 12, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 58,743 | -0.03(-5.26%) |
Jan 11, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 80,530 | -0.03(-5.00%) |
Jan 10, 2023 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 68,039 | +0.04(+7.14%) |
Jan 09, 2023 | 0.6100 | 0.6800 | 0.5600 | 0.5600 | 263,583 | -0.02(-3.45%) |
Jan 06, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 108,553 | +0.05(+9.43%) |
Jan 05, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 92,070 | +0.05(+10.42%) |
Jan 04, 2023 | 0.3900 | 0.5200 | 0.3900 | 0.4800 | 143,554 | +0.08(+21.52%) |
Jan 03, 2023 | 0.3550 | 0.4000 | 0.3500 | 0.3950 | 204,348 | +0.08(+25.40%) |
Dec 30, 2022 | 0.3150 | 0 | -0.01(-3.08%) | |||
Dec 29, 2022 | 0.3250 | 0.3350 | 0.3100 | 0.3250 | 40,538 | +0.00(+0.00%) |
Dec 28, 2022 | 0.3400 | 0.3500 | 0.3000 | 0.3250 | 253,839 | -0.02(-7.14%) |
Dec 23, 2022 | 0.3500 | 0 | -0.01(-1.41%) | |||
Dec 22, 2022 | 0.3800 | 0.4000 | 0.3500 | 0.3550 | 159,689 | -0.02(-4.05%) |
Dec 21, 2022 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 104,330 | +0.02(+4.23%) |
Dec 20, 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3550 | 259,203 | -0.05(-13.41%) |
Dec 19, 2022 | 0.4450 | 0.4600 | 0.4000 | 0.4100 | 188,691 | -0.07(-13.68%) |
Dec 16, 2022 | 0.4950 | 0.4950 | 0.4500 | 0.4750 | 126,946 | -0.06(-10.38%) |
Dec 15, 2022 | 0.4450 | 0.5300 | 0.4400 | 0.5300 | 142,697 | +0.07(+15.22%) |
Dec 14, 2022 | 0.4900 | 0.5100 | 0.4350 | 0.4600 | 73,698 | -0.03(-6.12%) |
Dec 13, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 80,273 | +0.01(+2.08%) |
Dec 12, 2022 | 0.5000 | 0.5100 | 0.4650 | 0.4800 | 30,749 | +0.00(+0.00%) |
Dec 09, 2022 | 0.4900 | 0.5100 | 0.4450 | 0.4800 | 89,045 | +0.00(+0.00%) |
Dec 08, 2022 | 0.5300 | 0.5300 | 0.4700 | 0.4800 | 134,715 | -0.05(-9.43%) |
Dec 07, 2022 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 68,317 | +0.01(+1.92%) |
Dec 06, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 26,960 | +0.00(+0.00%) |
Dec 05, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 74,927 | -0.02(-3.70%) |
Dec 02, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 25,400 | -0.01(-1.82%) |
Dec 01, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 46,090 | +0.00(+0.00%) |
Nov 30, 2022 | 0.5600 | 0.5800 | 0.5300 | 0.5500 | 88,372 | +0.01(+1.85%) |
Nov 29, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 50,965 | -0.08(-12.90%) |
Nov 28, 2022 | 0.5900 | 0.6200 | 0.5600 | 0.6200 | 65,818 | +0.01(+1.64%) |
Nov 25, 2022 | 0.5600 | 0.6200 | 0.5300 | 0.6100 | 57,115 | +0.06(+10.91%) |
Nov 24, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 9,090 | -0.02(-3.51%) |
Nov 23, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 27,058 | +0.01(+1.79%) |
Nov 22, 2022 | 0.5400 | 0.5800 | 0.5200 | 0.5600 | 36,612 | +0.03(+5.66%) |
Nov 21, 2022 | 0.5500 | 0.5800 | 0.5200 | 0.5300 | 130,608 | -0.04(-7.02%) |
Nov 18, 2022 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 33,200 | +0.00(+0.00%) |
Nov 17, 2022 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 23,180 | +0.00(+0.00%) |
Nov 16, 2022 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 61,309 | -0.02(-3.39%) |
Nov 15, 2022 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 65,540 | +0.01(+1.72%) |
Nov 14, 2022 | 0.5200 | 0.5800 | 0.5000 | 0.5800 | 170,782 | +0.06(+11.54%) |
Nov 11, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 87,371 | +0.01(+1.96%) |
Nov 10, 2022 | 0.4700 | 0.5300 | 0.4700 | 0.5100 | 441,836 | +0.04(+8.51%) |
Nov 09, 2022 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 122,901 | -0.04(-7.84%) |
Nov 08, 2022 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 141,859 | -0.09(-15.00%) |
Nov 07, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 42,199 | +0.00(+0.00%) |
Nov 04, 2022 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 78,683 | +0.00(+0.00%) |
Nov 03, 2022 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 46,460 | -0.01(-1.64%) |
Nov 02, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 88,007 | -0.01(-1.61%) |