Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2350 | 0.3000 | 0.2300 | 0.3000 | 80,360 | +0.10(+50.00%) |
Apr 25, 2024 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | 78,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 40,500 | -0.04(-16.67%) |
Apr 23, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 94,383 | +0.01(+4.35%) |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 525 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 6,000 | -0.04(-14.81%) |
Apr 16, 2024 | 0.2700 | 0.2700 | 400 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.2700 | 0 | +0.03(+10.20%) | |||
Apr 08, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.02(-5.77%) |
Apr 05, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 3,662 | +0.01(+4.00%) |
Apr 04, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 6,690 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2500 | 216 | +0.02(+6.38%) | |||
Mar 27, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 771 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 527 | -0.03(-9.62%) |
Mar 20, 2024 | 0.2600 | 152 | -0.02(-5.45%) | |||
Mar 19, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | -0.01(-3.51%) |
Mar 18, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,440 | -0.01(-3.39%) |
Mar 15, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 8,085 | +0.05(+22.92%) |
Mar 14, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 4,505 | -0.02(-7.69%) |
Mar 11, 2024 | 0.2600 | 0.2600 | 100 | -0.04(-13.33%) | ||
Mar 07, 2024 | 0.3000 | 0.3000 | 110 | -0.01(-3.23%) | ||
Mar 06, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,599 | +0.06(+24.00%) |
Mar 04, 2024 | 0.2500 | 0.2500 | 167 | -0.05(-16.67%) | ||
Mar 01, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,936 | +0.02(+9.09%) |
Feb 29, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 5,470 | -0.02(-6.78%) |
Feb 28, 2024 | 0.2500 | 0.2950 | 0.2500 | 0.2950 | 4,814 | +0.04(+15.69%) |
Feb 21, 2024 | 0.2550 | 95 | -0.04(-15.00%) | |||
Feb 20, 2024 | 0.2900 | 0.3000 | 0.2600 | 0.3000 | 5,022 | +0.02(+9.09%) |
Feb 16, 2024 | 0.2750 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,557 | -0.04(-12.70%) |
Feb 14, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 | -0.01(-1.56%) |
Feb 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.05(+18.52%) |
Feb 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 12,888 | -0.01(-1.82%) |
Feb 09, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 2,090 | -0.07(-19.12%) |
Feb 07, 2024 | 0.3400 | 0.3400 | 442 | +0.04(+11.48%) | ||
Feb 06, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 3,940 | -0.04(-10.29%) |
Feb 02, 2024 | 0.3400 | 17 | +0.06(+21.43%) |