Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,035 | -0.00(-4.17%) |
Jan 30, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 65,190 | +0.00(+4.35%) |
Jan 29, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 66,767 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,366 | -0.00(-4.17%) |
Jan 25, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 43,059 | -0.01(-4.00%) |
Jan 24, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 27,066 | +0.01(+4.17%) |
Jan 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 165,825 | +0.00(+4.35%) |
Jan 22, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 283,859 | -0.00(-4.17%) |
Jan 19, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 122,228 | -0.01(-7.69%) |
Jan 18, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 26,513 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 35,379 | -0.01(-3.70%) |
Jan 16, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 96,865 | +0.01(+8.00%) |
Jan 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 16,391 | -0.01(-3.85%) |
Jan 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 12,737 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 114,539 | +0.01(+4.00%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 65,320 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,229 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,008 | -0.01(-7.41%) |
Jan 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 47,443 | +0.01(+3.85%) |
Jan 04, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 63,456 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 97,851 | +0.01(+4.00%) |
Jan 02, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 47,341 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 64,128 | +0.01(+4.17%) |
Dec 27, 2023 | 0.1450 | 0.1500 | 0.1200 | 0.1200 | 289,196 | -0.02(-17.24%) |
Dec 22, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 74,515 | -0.02(-12.50%) |
Dec 20, 2023 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 53,950 | +0.01(+3.23%) |
Dec 19, 2023 | 0.1400 | 0.1550 | 0.1300 | 0.1550 | 117,495 | +0.01(+10.71%) |
Dec 18, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 69,981 | +0.02(+12.00%) |
Dec 15, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 27,322 | -0.01(-3.85%) |
Dec 14, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 131,007 | -0.01(-7.14%) |
Dec 13, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 46,368 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 88,431 | -0.00(-3.45%) |
Dec 11, 2023 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 45,670 | -0.01(-3.33%) |
Dec 08, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,294 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 10,029 | +0.01(+3.45%) |
Dec 06, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 108,256 | -0.01(-3.33%) |
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 20,435 | +0.01(+3.45%) |
Dec 04, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 50,716 | +0.00(+3.57%) |
Dec 01, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 6,571 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 101,584 | -0.01(-6.67%) |
Nov 29, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 43,636 | -0.01(-6.25%) |
Nov 28, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 19,545 | +0.01(+3.23%) |
Nov 27, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,102 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 10,975 | -0.01(-6.06%) |
Nov 23, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1650 | 102,975 | +0.02(+17.86%) |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,043 | -0.00(-3.45%) |
Nov 21, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 17,890 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1450 | 703 | +0.00(+3.57%) | |||
Nov 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 15,717 | -0.01(-6.67%) |
Nov 15, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 10,364 | +0.01(+7.14%) |
Nov 14, 2023 | 0.1550 | 0.1600 | 0.1350 | 0.1400 | 47,761 | -0.01(-6.67%) |
Nov 13, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 32,129 | +0.01(+7.14%) |
Nov 10, 2023 | 0.1750 | 0.1800 | 0.1400 | 0.1400 | 93,053 | -0.04(-24.32%) |
Nov 09, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 42,305 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1900 | 0.2000 | 0.1700 | 0.1850 | 10,140 | -0.02(-7.50%) |
Nov 07, 2023 | 0.1650 | 0.2100 | 0.1650 | 0.2000 | 209,045 | +0.05(+29.03%) |
Nov 06, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 23,012 | +0.01(+3.33%) |
Nov 03, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 75,330 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 36,165 | +0.00(+0.00%) |