Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 06, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 191,079 | -0.01(-20.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 94,938 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,148 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 212,804 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 258,906 | +0.01(+66.67%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 251,544 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 208,658 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,714,399 | +0.00(+50.00%) |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,454,434 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0350 | 0.0100 | 0.0100 | 4,005,718 | -0.02(-60.00%) |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 165,349 | -0.00(-16.67%) |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 248,078 | -0.01(-14.29%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 121,895 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,101 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 69,870 | +0.00(+14.29%) |
Apr 15, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 86,833 | -0.01(-22.22%) |
Apr 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,774 | +0.00(+12.50%) |
Apr 11, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 604,960 | -0.00(-11.11%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,918 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 260,720 | -0.01(-18.18%) |
Apr 08, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 337,465 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,741 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 383,623 | +0.00(+10.00%) |
Apr 03, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 239,756 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 42,027 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 454,612 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 336,271 | -0.01(-16.67%) |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 254,405 | -0.01(-7.69%) |
Mar 25, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 121,866 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0650 | 0.0750 | 0.0550 | 0.0650 | 304,395 | +0.01(+8.33%) |
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,041 | -0.01(-7.69%) |
Mar 20, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 406,866 | +0.01(+18.18%) |
Mar 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,267 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,645 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,908 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,296 | +0.00(+10.00%) |
Mar 13, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0500 | 611,268 | +0.01(+42.86%) |
Mar 12, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 116,127 | -0.01(-22.22%) |
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 31,342 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 34,116 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 154,053 | +0.00(+12.50%) |
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,503 | -0.00(-11.11%) |
Mar 05, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 163,267 | -0.01(-18.18%) |
Mar 04, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 134,090 | +0.01(+37.50%) |