Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 16,700 | -0.01(-0.98%) |
Jan 30, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 30,375 | +0.03(+3.03%) |
Jan 29, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9900 | 40,876 | +0.07(+7.61%) |
Jan 26, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9200 | 16,900 | +0.01(+1.10%) |
Jan 25, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 22,370 | -0.01(-1.09%) |
Jan 24, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 16,050 | -0.02(-2.13%) |
Jan 23, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 23,464 | +0.04(+4.44%) |
Jan 22, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 19,342 | +0.01(+1.12%) |
Jan 19, 2024 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | 45,860 | -0.06(-6.32%) |
Jan 18, 2024 | 1.040 | 1.040 | 0.9400 | 0.9500 | 158,884 | -0.07(-6.86%) |
Jan 17, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 30,431 | +0.00(+0.00%) |
Jan 16, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 24,766 | -0.02(-1.92%) |
Jan 15, 2024 | 1.060 | 1.070 | 1.020 | 1.040 | 40,211 | -0.01(-0.95%) |
Jan 12, 2024 | 1.030 | 1.070 | 1.030 | 1.050 | 26,750 | +0.02(+1.94%) |
Jan 11, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 25,873 | -0.01(-0.96%) |
Jan 10, 2024 | 1.060 | 1.070 | 1.000 | 1.040 | 75,986 | -0.01(-0.95%) |
Jan 09, 2024 | 1.120 | 1.140 | 1.050 | 1.050 | 53,211 | -0.04(-3.67%) |
Jan 08, 2024 | 1.120 | 1.140 | 1.080 | 1.090 | 47,998 | -0.04(-3.54%) |
Jan 05, 2024 | 1.050 | 1.140 | 1.050 | 1.130 | 106,621 | +0.08(+7.62%) |
Jan 04, 2024 | 0.9600 | 1.070 | 0.9600 | 1.050 | 115,441 | +0.09(+9.38%) |
Jan 03, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 60,003 | -0.02(-2.04%) |
Jan 02, 2024 | 0.9500 | 0.9800 | 0.9300 | 0.9800 | 64,830 | +0.05(+5.38%) |
Dec 29, 2023 | 0.9300 | 0 | -0.01(-1.06%) | |||
Dec 28, 2023 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | 34,659 | +0.07(+8.05%) |
Dec 27, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 24,925 | -0.02(-2.25%) |
Dec 22, 2023 | 0.8900 | 0 | +0.04(+4.71%) | |||
Dec 21, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 3,700 | +0.00(+0.00%) |
Dec 20, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 108,659 | -0.08(-8.60%) |
Dec 19, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 56,222 | -0.01(-1.06%) |
Dec 18, 2023 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | 45,956 | +0.02(+2.17%) |
Dec 15, 2023 | 0.8600 | 0.9500 | 0.8600 | 0.9200 | 103,703 | +0.07(+8.24%) |
Dec 14, 2023 | 0.7600 | 0.8800 | 0.7600 | 0.8500 | 168,349 | +0.10(+13.33%) |
Dec 13, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 31,100 | +0.03(+4.17%) |
Dec 12, 2023 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 49,450 | +0.02(+2.86%) |
Dec 11, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,335 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 8,800 | +0.00(+0.00%) |
Dec 07, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 32,992 | -0.01(-1.41%) |
Dec 06, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 155,427 | -0.02(-2.74%) |
Dec 05, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 17,959 | -0.01(-1.35%) |
Dec 04, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 20,527 | +0.01(+1.37%) |
Dec 01, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 24,050 | -0.01(-1.35%) |
Nov 30, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 11,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 8,397 | -0.01(-1.33%) |
Nov 28, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 6,505 | +0.01(+1.35%) |
Nov 27, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 10,631 | -0.01(-1.33%) |
Nov 24, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 37,000 | +0.02(+2.74%) |
Nov 23, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 15,455 | +0.01(+1.39%) |
Nov 22, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 33,942 | -0.02(-2.70%) |
Nov 21, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 95,250 | +0.03(+4.23%) |
Nov 20, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.7100 | 32,522 | +0.01(+1.43%) |
Nov 17, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 39,540 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 77,523 | -0.01(-1.41%) |
Nov 15, 2023 | 0.7200 | 0.7700 | 0.7100 | 0.7100 | 190,636 | -0.04(-5.33%) |
Nov 14, 2023 | 0.8800 | 0.8900 | 0.7400 | 0.7500 | 154,280 | -0.13(-14.77%) |
Nov 13, 2023 | 0.9300 | 0.9500 | 0.8700 | 0.8800 | 104,958 | -0.05(-5.38%) |
Nov 10, 2023 | 0.9000 | 0.9600 | 0.8700 | 0.9300 | 107,444 | +0.06(+6.90%) |
Nov 09, 2023 | 1.220 | 1.230 | 0.8500 | 0.8700 | 549,655 | -0.31(-26.27%) |
Nov 08, 2023 | 1.070 | 1.220 | 1.050 | 1.180 | 431,657 | +0.13(+12.38%) |
Nov 07, 2023 | 0.9300 | 1.050 | 0.9100 | 1.050 | 309,509 | +0.15(+16.67%) |
Nov 06, 2023 | 0.8200 | 0.9500 | 0.8100 | 0.9000 | 278,100 | +0.09(+11.11%) |
Nov 03, 2023 | 0.7900 | 0.8100 | 0.7600 | 0.8100 | 90,229 | +0.02(+2.53%) |
Nov 02, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | 139,075 | +0.03(+3.95%) |