Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				0.2950	0	+0.03(+13.46%)
Apr 05, 2024	0.2950	0.3000	0.2500	0.2600	137,518	-0.03(-11.86%)
Apr 04, 2024	0.2550	0.3350	0.2550	0.2950	160,906	+0.03(+11.32%)
Apr 03, 2024	0.2000	0.2950	0.2000	0.2650	469,101	+0.08(+43.24%)
Apr 02, 2024	0.1700	0.1900	0.1650	0.1850	721,669	+0.02(+12.12%)
Apr 01, 2024	0.1600	0.2400	0.1500	0.1650	1,632,606	-0.29(-63.33%)
Mar 28, 2024				0.4500	0	+0.02(+4.65%)
Mar 27, 2024	0.4250	0.4350	0.4250	0.4300	7,128	-0.01(-1.15%)
Mar 26, 2024	0.4300	0.4350	0.4250	0.4350	23,174	+0.01(+1.16%)
Mar 25, 2024	0.4350	0.4350	0.4300	0.4300	6,415	+0.01(+1.18%)
Mar 22, 2024	0.4200	0.4650	0.4200	0.4250	67,444	+0.00(+0.00%)
Mar 21, 2024	0.4100	0.4250	0.4100	0.4250	41,445	+0.02(+4.94%)
Mar 20, 2024	0.4200	0.4250	0.4000	0.4050	76,235	+0.00(+0.00%)
Mar 19, 2024	0.4400	0.4400	0.4000	0.4050	126,214	-0.02(-4.71%)
Mar 18, 2024	0.4400	0.4400	0.4250	0.4250	16,000	-0.01(-1.16%)
Mar 15, 2024	0.4500	0.4500	0.4250	0.4300	64,000	-0.03(-5.49%)
Mar 14, 2024	0.4700	0.4900	0.4400	0.4550	67,065	-0.02(-4.21%)
Mar 13, 2024	0.4500	0.4850	0.4400	0.4750	106,943	+0.01(+3.26%)
Mar 12, 2024	0.4500	0.4700	0.4500	0.4600	44,233	+0.04(+8.24%)
Mar 11, 2024	0.4600	0.4700	0.4250	0.4250	88,421	-0.03(-5.56%)
Mar 08, 2024	0.5300	0.5300	0.4500	0.4500	251,210	-0.07(-13.46%)
Mar 07, 2024	0.5300	0.5600	0.5000	0.5200	198,477	+0.01(+1.96%)
Mar 06, 2024	0.5100	0.6100	0.4000	0.5100	571,296	-0.02(-3.77%)
Mar 05, 2024	0.5200	0.5600	0.5100	0.5300	245,570	+0.03(+6.00%)
Mar 04, 2024	0.3000	0.5900	0.3000	0.5000	1,632,439	-0.47(-48.45%)
Mar 01, 2024	0.9800	1.020	0.9700	0.9700	58,951	+0.01(+1.04%)
Feb 29, 2024	0.9700	0.9900	0.9500	0.9600	72,122	-0.01(-1.03%)
Feb 28, 2024	0.9600	0.9900	0.9600	0.9700	50,683	-0.02(-2.02%)
Feb 27, 2024	1.030	1.030	0.9900	0.9900	81,747	-0.02(-1.98%)
Feb 26, 2024	1.030	1.050	1.010	1.010	43,248	-0.02(-1.94%)
Feb 23, 2024	0.9500	1.080	0.9500	1.030	174,626	+0.05(+5.10%)
Feb 22, 2024	0.9800	0.9900	0.9700	0.9800	70,600	+0.02(+2.08%)
Feb 21, 2024	0.9500	0.9700	0.9500	0.9600	19,500	+0.01(+1.05%)
Feb 20, 2024	0.9500	0.9900	0.9400	0.9500	63,511	+0.02(+2.15%)
Feb 16, 2024				0.9300	0	+0.01(+1.09%)
Feb 15, 2024	0.9200	0.9400	0.8800	0.9200	85,698	+0.02(+2.22%)
Feb 14, 2024	0.9100	0.9100	0.8800	0.9000	38,225	+0.01(+1.12%)
Feb 13, 2024	0.9100	0.9100	0.8900	0.8900	31,500	-0.04(-4.30%)
Feb 12, 2024	0.9100	0.9400	0.8900	0.9300	72,783	+0.01(+1.09%)
Feb 09, 2024	0.9400	0.9500	0.9100	0.9200	40,763	-0.03(-3.16%)
Feb 08, 2024	0.9700	0.9700	0.9500	0.9500	60,000	-0.02(-2.06%)
Feb 07, 2024	1.000	1.000	0.9500	0.9700	44,922	-0.02(-2.02%)
Feb 06, 2024	0.9800	1.000	0.9800	0.9900	19,955	-0.01(-1.00%)
Feb 05, 2024	0.9200	1.000	0.9200	1.000	78,960	+0.05(+5.26%)
Feb 02, 2024	0.9900	1.010	0.9500	0.9500	26,940	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.