Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.942 | 1.999 | 1.942 | 1.974 | 371,226 | +0.05(+2.64%) |
Jan 28, 2010 | 1.948 | 1.974 | 1.900 | 1.924 | 370,639 | -0.01(-0.69%) |
Jan 27, 2010 | 1.934 | 2.004 | 1.913 | 1.937 | 400,204 | -0.00(-0.14%) |
Jan 26, 2010 | 1.953 | 1.993 | 1.940 | 1.940 | 282,316 | -0.01(-0.69%) |
Jan 25, 2010 | 1.993 | 1.999 | 1.950 | 1.953 | 366,236 | -0.03(-1.35%) |
Jan 22, 2010 | 2.033 | 2.055 | 1.969 | 1.980 | 707,216 | -0.06(-2.76%) |
Jan 21, 2010 | 2.081 | 2.084 | 2.031 | 2.036 | 372,295 | -0.05(-2.44%) |
Jan 20, 2010 | 2.089 | 2.100 | 2.063 | 2.087 | 251,946 | -0.02(-0.89%) |
Jan 19, 2010 | 2.073 | 2.111 | 2.068 | 2.106 | 368,157 | +0.06(+2.88%) |
Jan 15, 2010 | 2.094 | 2.047 | 2.047 | 2.047 | 555,608 | -0.04(-1.78%) |
Jan 14, 2010 | 2.068 | 2.094 | 2.055 | 2.084 | 226,275 | +0.02(+1.03%) |
Jan 13, 2010 | 2.086 | 2.092 | 2.060 | 2.063 | 349,063 | -0.02(-1.14%) |
Jan 12, 2010 | 2.055 | 2.092 | 2.055 | 2.086 | 247,096 | +0.02(+1.03%) |
Jan 11, 2010 | 2.060 | 2.094 | 2.055 | 2.065 | 429,530 | +0.00(+0.13%) |
Jan 08, 2010 | 2.065 | 2.100 | 2.055 | 2.063 | 415,865 | -0.01(-0.26%) |
Jan 07, 2010 | 2.076 | 2.084 | 2.055 | 2.068 | 337,974 | -0.01(-0.26%) |
Jan 06, 2010 | 2.097 | 2.116 | 2.071 | 2.073 | 252,011 | -0.02(-1.14%) |
Jan 05, 2010 | 2.121 | 2.121 | 2.094 | 2.097 | 299,817 | -0.02(-0.88%) |
Jan 04, 2010 | 2.076 | 2.118 | 2.063 | 2.116 | 338,385 | +0.08(+3.77%) |
Dec 31, 2009 | 2.057 | 2.039 | 2.039 | 2.039 | 362,484 | -0.02(-0.90%) |
Dec 30, 2009 | 2.018 | 2.057 | 1.991 | 2.057 | 585,286 | +0.05(+2.37%) |
Dec 29, 2009 | 2.018 | 2.052 | 1.991 | 2.010 | 434,958 | -0.01(-0.26%) |
Dec 28, 2009 | 2.020 | 2.052 | 2.004 | 2.015 | 529,766 | +0.00(+0.13%) |
Dec 24, 2009 | 2.079 | 2.089 | 2.002 | 2.012 | 288,482 | -0.05(-2.57%) |
Dec 23, 2009 | 2.116 | 2.116 | 2.055 | 2.065 | 330,449 | -0.04(-1.89%) |
Dec 22, 2009 | 2.063 | 2.105 | 2.055 | 2.105 | 397,774 | +0.03(+1.53%) |
Dec 21, 2009 | 2.081 | 2.118 | 2.052 | 2.073 | 277,973 | -0.01(-0.38%) |
Dec 18, 2009 | 2.121 | 2.121 | 2.065 | 2.081 | 661,720 | -0.02(-0.76%) |
Dec 17, 2009 | 2.084 | 2.121 | 2.084 | 2.097 | 267,936 | +0.00(+0.00%) |
Dec 16, 2009 | 2.121 | 2.137 | 2.089 | 2.097 | 243,747 | -0.01(-0.25%) |
Dec 15, 2009 | 2.116 | 2.153 | 2.102 | 2.102 | 360,888 | -0.03(-1.25%) |
Dec 14, 2009 | 2.084 | 2.145 | 2.033 | 2.129 | 562,593 | +0.08(+3.75%) |
Dec 11, 2009 | 2.068 | 2.068 | 1.988 | 2.052 | 299,775 | -0.00(-0.13%) |
Dec 10, 2009 | 2.068 | 2.105 | 2.039 | 2.055 | 207,589 | +0.00(+0.00%) |
Dec 09, 2009 | 2.089 | 2.116 | 2.055 | 2.055 | 328,525 | -0.04(-1.90%) |
Dec 08, 2009 | 2.097 | 2.121 | 2.068 | 2.094 | 208,845 | -0.02(-1.13%) |
Dec 07, 2009 | 2.063 | 2.121 | 2.063 | 2.118 | 325,643 | +0.03(+1.53%) |
Dec 04, 2009 | 2.044 | 2.086 | 2.033 | 2.086 | 270,901 | +0.09(+4.38%) |
Dec 03, 2009 | 2.055 | 2.065 | 1.991 | 1.999 | 286,705 | -0.04(-2.08%) |
Dec 02, 2009 | 2.025 | 2.078 | 2.025 | 2.041 | 345,695 | +0.01(+0.39%) |
Dec 01, 2009 | 2.102 | 2.118 | 2.015 | 2.033 | 489,938 | -0.04(-1.79%) |
Nov 30, 2009 | 2.002 | 2.071 | 1.994 | 2.071 | 472,138 | +0.08(+4.13%) |
Nov 27, 2009 | 2.015 | 2.039 | 1.988 | 1.988 | 251,585 | -0.05(-2.60%) |
Nov 25, 2009 | 2.063 | 2.071 | 2.041 | 2.041 | 289,802 | -0.01(-0.65%) |
Nov 24, 2009 | 2.118 | 2.118 | 2.044 | 2.055 | 577,825 | -0.07(-3.25%) |
Nov 23, 2009 | 2.081 | 2.134 | 2.081 | 2.124 | 340,471 | +0.04(+2.04%) |
Nov 20, 2009 | 2.073 | 2.118 | 2.071 | 2.081 | 323,701 | +0.01(+0.38%) |
Nov 19, 2009 | 2.113 | 2.121 | 2.073 | 2.073 | 303,630 | -0.06(-2.86%) |
Nov 18, 2009 | 2.121 | 2.139 | 2.121 | 2.134 | 245,727 | -0.01(-0.49%) |
Nov 17, 2009 | 2.068 | 2.174 | 2.068 | 2.145 | 287,543 | +0.00(+0.12%) |
Nov 16, 2009 | 2.134 | 2.158 | 2.126 | 2.142 | 400,264 | +0.03(+1.25%) |
Nov 13, 2009 | 2.105 | 2.121 | 2.089 | 2.116 | 234,411 | +0.02(+1.01%) |
Nov 12, 2009 | 2.110 | 2.142 | 2.094 | 2.094 | 363,340 | -0.02(-0.75%) |
Nov 11, 2009 | 2.158 | 2.158 | 2.105 | 2.110 | 359,248 | -0.02(-0.75%) |
Nov 10, 2009 | 2.139 | 2.169 | 2.126 | 2.126 | 395,666 | +0.01(+0.25%) |
Nov 09, 2009 | 2.139 | 2.139 | 2.108 | 2.121 | 501,337 | -0.01(-0.37%) |
Nov 06, 2009 | 2.134 | 2.137 | 2.092 | 2.129 | 159,032 | +0.01(+0.63%) |
Nov 05, 2009 | 2.132 | 2.147 | 2.076 | 2.116 | 379,820 | +0.02(+1.01%) |
Nov 04, 2009 | 2.161 | 2.178 | 2.094 | 2.094 | 462,705 | -0.06(-2.95%) |
Nov 03, 2009 | 2.171 | 2.182 | 2.142 | 2.158 | 258,812 | -0.06(-2.52%) |