Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 21.63 | 21.63 | 21.42 | 21.42 | 114,670 | -0.21(-0.97%) |
Apr 29, 2024 | 21.42 | 21.70 | 21.42 | 21.63 | 104,433 | +0.18(+0.84%) |
Apr 26, 2024 | 21.24 | 21.56 | 21.17 | 21.45 | 114,359 | +0.23(+1.08%) |
Apr 25, 2024 | 21.24 | 21.29 | 21.05 | 21.22 | 81,441 | -0.02(-0.09%) |
Apr 24, 2024 | 21.23 | 21.33 | 21.18 | 21.24 | 98,657 | -0.05(-0.23%) |
Apr 23, 2024 | 21.27 | 21.40 | 21.21 | 21.29 | 110,268 | +0.08(+0.38%) |
Apr 22, 2024 | 21.13 | 21.25 | 20.92 | 21.21 | 132,086 | +0.16(+0.76%) |
Apr 19, 2024 | 20.61 | 21.05 | 20.61 | 21.05 | 134,425 | +0.38(+1.84%) |
Apr 18, 2024 | 20.50 | 20.70 | 20.33 | 20.67 | 131,567 | +0.22(+1.05%) |
Apr 17, 2024 | 20.39 | 20.56 | 20.30 | 20.45 | 216,341 | +0.16(+0.78%) |
Apr 16, 2024 | 20.28 | 20.39 | 20.14 | 20.30 | 105,509 | +0.06(+0.29%) |
Apr 15, 2024 | 20.16 | 20.44 | 20.15 | 20.24 | 158,350 | +0.09(+0.44%) |
Apr 12, 2024 | 20.56 | 20.72 | 20.09 | 20.15 | 126,294 | -0.35(-1.69%) |
Apr 11, 2024 | 20.54 | 20.54 | 20.21 | 20.49 | 126,938 | +0.06(+0.29%) |
Apr 10, 2024 | 20.13 | 20.44 | 20.05 | 20.44 | 183,819 | +0.16(+0.78%) |
Apr 09, 2024 | 19.87 | 20.28 | 19.85 | 20.28 | 127,219 | +0.32(+1.59%) |
Apr 08, 2024 | 19.66 | 20.04 | 19.66 | 19.96 | 304,251 | +0.26(+1.31%) |
Apr 05, 2024 | 19.34 | 19.76 | 19.05 | 19.70 | 320,258 | +9.98(+102.65%) |
Apr 04, 2024 | 9.880 | 9.930 | 9.682 | 9.722 | 659,603 | -0.12(-1.21%) |
Apr 03, 2024 | 9.960 | 9.979 | 9.831 | 9.841 | 913,476 | -0.16(-1.59%) |
Apr 02, 2024 | 10.33 | 10.41 | 9.960 | 9.999 | 1,135,575 | -0.49(-4.64%) |
Apr 01, 2024 | 10.63 | 10.63 | 10.47 | 10.49 | 243,041 | -0.16(-1.49%) |
Mar 28, 2024 | 10.51 | 10.65 | 10.51 | 10.64 | 247,879 | +0.14(+1.32%) |
Mar 27, 2024 | 10.40 | 10.51 | 10.37 | 10.51 | 227,105 | +0.16(+1.53%) |
Mar 26, 2024 | 10.36 | 10.40 | 10.34 | 10.35 | 132,952 | +0.00(+0.00%) |
Mar 25, 2024 | 10.28 | 10.42 | 10.28 | 10.35 | 155,362 | +0.08(+0.77%) |
Mar 22, 2024 | 10.33 | 10.36 | 10.27 | 10.27 | 194,746 | -0.09(-0.86%) |
Mar 21, 2024 | 10.32 | 10.41 | 10.32 | 10.36 | 158,590 | +0.03(+0.29%) |
Mar 20, 2024 | 10.32 | 10.34 | 10.21 | 10.33 | 236,691 | +0.03(+0.31%) |
Mar 19, 2024 | 10.26 | 10.35 | 10.19 | 10.29 | 316,540 | +0.04(+0.38%) |
Mar 18, 2024 | 10.24 | 10.29 | 10.19 | 10.26 | 243,999 | +0.02(+0.19%) |
Mar 15, 2024 | 10.18 | 10.24 | 10.13 | 10.24 | 348,218 | +0.16(+1.56%) |
Mar 14, 2024 | 10.32 | 10.32 | 10.08 | 10.08 | 259,133 | -0.24(-2.29%) |
Mar 13, 2024 | 10.35 | 10.43 | 10.30 | 10.31 | 266,237 | -0.01(-0.10%) |
Mar 12, 2024 | 10.28 | 10.34 | 10.25 | 10.32 | 225,567 | +0.08(+0.77%) |
Mar 11, 2024 | 10.14 | 10.26 | 10.12 | 10.25 | 221,111 | +0.11(+1.12%) |
Mar 08, 2024 | 10.07 | 10.16 | 10.07 | 10.13 | 205,677 | +0.06(+0.64%) |
Mar 07, 2024 | 10.06 | 10.08 | 9.999 | 10.07 | 174,514 | +0.07(+0.69%) |
Mar 06, 2024 | 9.989 | 10.07 | 9.970 | 9.999 | 174,780 | +0.05(+0.49%) |
Mar 05, 2024 | 9.989 | 10.04 | 9.940 | 9.950 | 197,461 | -0.03(-0.30%) |
Mar 04, 2024 | 9.989 | 10.11 | 9.930 | 9.980 | 211,358 | -0.01(-0.10%) |