Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.811	2.874	2.791	2.811	510,255	+0.03(+1.13%)
Jan 30, 2012	2.802	2.839	2.742	2.780	282,337	-0.06(-1.99%)
Jan 27, 2012	2.858	2.874	2.764	2.836	542,093	-0.03(-1.20%)
Jan 26, 2012	2.808	2.921	2.802	2.871	356,273	+0.07(+2.47%)
Jan 25, 2012	2.777	2.808	2.764	2.802	194,644	+0.02(+0.56%)
Jan 24, 2012	2.717	2.795	2.717	2.786	344,920	+0.05(+1.84%)
Jan 23, 2012	2.717	2.736	2.679	2.736	237,800	+0.02(+0.69%)
Jan 20, 2012	2.686	2.726	2.670	2.717	246,170	+0.02(+0.70%)
Jan 19, 2012	2.692	2.698	2.623	2.698	336,127	+0.03(+0.94%)
Jan 18, 2012	2.664	2.673	2.651	2.673	391,233	+0.01(+0.47%)
Jan 17, 2012	2.657	2.670	2.642	2.660	380,464	+0.03(+1.07%)
Jan 13, 2012	2.614	2.664	2.614	2.632	254,631	-0.02(-0.59%)
Jan 12, 2012	2.632	2.648	2.595	2.648	205,760	+0.02(+0.83%)
Jan 11, 2012	2.586	2.626	2.573	2.626	212,138	+0.04(+1.44%)
Jan 10, 2012	2.533	2.592	2.523	2.589	351,349	+0.07(+2.97%)
Jan 09, 2012	2.483	2.520	2.479	2.514	255,559	+0.04(+1.51%)
Jan 06, 2012	2.467	2.498	2.446	2.477	211,695	+0.02(+0.63%)
Jan 05, 2012	2.446	2.463	2.430	2.461	148,164	+0.02(+0.64%)
Jan 04, 2012	2.461	2.492	2.402	2.446	194,769	+0.07(+2.88%)
Dec 30, 2011	2.396	2.396	2.361	2.377	254,891	-0.01(-0.26%)
Dec 29, 2011	2.355	2.420	2.346	2.383	229,529	+0.05(+2.00%)
Dec 28, 2011	2.399	2.411	2.337	2.337	234,206	-0.08(-3.23%)
Dec 27, 2011	2.396	2.414	2.393	2.414	271,826	+0.01(+0.26%)
Dec 23, 2011	2.402	2.414	2.383	2.408	145,612	+0.06(+2.38%)
Dec 21, 2011	2.333	2.374	2.296	2.352	306,035	+0.00(+0.00%)
Dec 20, 2011	2.365	2.389	2.321	2.352	491,681	+0.02(+0.94%)
Dec 19, 2011	2.377	2.402	2.330	2.330	260,823	-0.03(-1.32%)
Dec 16, 2011	2.392	2.405	2.361	2.361	587,462	-0.02(-0.91%)
Dec 15, 2011	2.383	2.420	2.331	2.383	281,930	+0.01(+0.52%)
Dec 14, 2011	2.318	2.382	2.315	2.371	269,082	+0.03(+1.45%)
Dec 13, 2011	2.402	2.405	2.331	2.337	211,262	-0.06(-2.32%)
Dec 12, 2011	2.377	2.411	2.364	2.392	289,310	-0.05(-1.90%)
Dec 09, 2011	2.361	2.454	2.361	2.439	284,823	+0.08(+3.54%)
Dec 08, 2011	2.417	2.417	2.355	2.355	224,237	-0.09(-3.54%)
Dec 07, 2011	2.423	2.463	2.365	2.442	166,430	+0.01(+0.25%)
Dec 06, 2011	2.411	2.464	2.371	2.436	204,015	+0.02(+1.02%)
Dec 05, 2011	2.392	2.432	2.383	2.411	282,931	+0.03(+1.43%)
Dec 02, 2011	2.374	2.383	2.358	2.377	173,181	+0.04(+1.58%)
Dec 01, 2011	2.315	2.383	2.290	2.340	308,867	+0.02(+1.07%)
Nov 30, 2011	2.290	2.315	2.253	2.315	708,029	+0.06(+2.88%)
Nov 29, 2011	2.266	2.281	2.247	2.250	167,547	-0.01(-0.41%)
Nov 28, 2011	2.284	2.287	2.253	2.260	399,362	+0.02(+0.69%)
Nov 25, 2011	2.226	2.253	2.223	2.244	165,144	+0.01(+0.28%)
Nov 23, 2011	2.284	2.284	2.223	2.238	378,975	-0.06(-2.68%)
Nov 22, 2011	2.306	2.321	2.284	2.300	156,371	-0.01(-0.40%)
Nov 21, 2011	2.392	2.392	2.269	2.309	441,933	-0.08(-3.36%)
Nov 18, 2011	2.414	2.442	2.386	2.389	248,650	-0.02(-0.77%)
Nov 17, 2011	2.510	2.537	2.377	2.408	409,165	-0.10(-4.18%)
Nov 16, 2011	2.562	2.587	2.503	2.513	373,899	-0.08(-3.10%)
Nov 15, 2011	2.593	2.593	2.540	2.593	182,488	+0.03(+1.33%)
Nov 14, 2011	2.571	2.580	2.525	2.559	280,825	-0.02(-0.95%)
Nov 11, 2011	2.541	2.596	2.498	2.583	212,164	+0.06(+2.30%)
Nov 10, 2011	2.513	2.541	2.489	2.525	265,758	+0.06(+2.23%)
Nov 09, 2011	2.611	2.617	2.470	2.470	498,850	-0.20(-7.45%)
Nov 08, 2011	2.602	2.675	2.596	2.669	321,649	+0.08(+3.07%)
Nov 07, 2011	2.501	2.602	2.464	2.590	350,653	+0.06(+2.30%)
Nov 04, 2011	2.495	2.538	2.464	2.531	221,262	+0.02(+0.73%)
Nov 03, 2011	2.501	2.519	2.433	2.513	246,477	+0.04(+1.61%)
Nov 02, 2011	2.449	2.504	2.409	2.473	329,333	+0.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.