Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023	0.2250			0.2250	0	+0.00(+0.00%)
Jan 27, 2023	0.2300	0.2300	0.2250	0.2250	11,500	+0.00(+0.00%)
Jan 23, 2023	0.2250			0.2250	0	+0.00(+0.00%)
Jan 17, 2023	0.2250			0.2250	0	+0.01(+2.27%)
Jan 16, 2023	0.2200	0.2200	0.2200	0.2200	65,500	+0.00(+0.00%)
Jan 13, 2023	0.2200	0.2200	0.2200	0.2200	1,500	+0.02(+10.00%)
Jan 12, 2023	0.2200	0.2200	0.2000	0.2000	7,500	-0.03(-13.04%)
Jan 11, 2023	0.2400	0.2400	0.2300	0.2300	2,350	+0.21(+838.78%)
Jan 03, 2023				0.0245	0	-0.23(-90.20%)
Dec 30, 2022				0.2500	0	+0.04(+19.05%)
Dec 28, 2022	0.2100			0.2100	0	-0.03(-12.50%)
Dec 23, 2022				0.2400	0	+0.01(+6.67%)
Dec 21, 2022	0.2250			0.2250	0	+0.00(+0.00%)
Dec 20, 2022	0.2200	0.2250	0.2150	0.2250	19,000	+0.00(+0.00%)
Dec 14, 2022				0.2250	0	-0.01(-6.25%)
Dec 13, 2022	0.2400	0.2400	0.2400	0.2400	25,000	+0.01(+4.35%)
Dec 12, 2022	0.2300	0.2300	0.2300	0.2300	9,000	+0.01(+4.55%)
Dec 07, 2022	0.2200			0.2200	0	-0.02(-8.33%)
Dec 05, 2022	0.2400			0.2400	0	+0.00(+0.00%)
Dec 02, 2022	0.2450	0.2500	0.2300	0.2400	35,000	-0.01(-4.00%)
Dec 01, 2022	0.2500	0.2500	0.2400	0.2500	16,000	+0.01(+2.04%)
Nov 29, 2022	0.2450			0.2450	0	+0.01(+6.52%)
Nov 28, 2022	0.2300	0.2300	0.2300	0.2300	15,500	+0.00(+0.00%)
Nov 22, 2022	0.2300			0.2300	0	+0.00(+0.00%)
Nov 14, 2022				0.2300	350	-0.02(-8.00%)
Nov 10, 2022	0.2500			0.2500	0	+0.01(+4.17%)
Nov 07, 2022	0.2400			0.2400	0	+0.04(+20.00%)
Nov 04, 2022	0.2100	0.2100	0.2000	0.2000	1,500	-0.02(-9.09%)
Nov 03, 2022	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.