Gelum Resources Ltd. (CSE: GMR )
0.0650
-0.0050
(-7.14%)
Official Closing Price
Updated: 10:06 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
| Apr 08, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Apr 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.01(-6.25%) |
| Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 08, 2024 | 0.0750 | 0 | -0.01(-11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.