Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.2900			0.2900	0	+0.00(+0.00%)
Feb 04, 2026	0.3200	0.3200	0.2900	0.2900	27,000	+0.00(+0.00%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2900	4,172	+0.01(+5.45%)
Feb 02, 2026	0.2700	0.2800	0.2700	0.2750	9,388	+0.00(+0.00%)
Jan 30, 2026	0.2800	0.3600	0.2750	0.2750	36,052	-0.07(-19.12%)
Jan 29, 2026	0.2800	0.3450	0.2800	0.3400	47,299	+0.08(+28.30%)
Jan 28, 2026	0.2350	0.2650	0.2350	0.2650	27,123	+0.05(+23.26%)
Jan 27, 2026	0.2150	0.2150	0.2100	0.2150	1,500	+0.17(+377.78%)
Jan 26, 2026	0.0450	0.0500	0.0450	0.0450	80,500	-0.01(-18.18%)
Jan 23, 2026	0.0500	0.0550	0.0500	0.0550	37,000	+0.01(+22.22%)
Jan 22, 2026	0.0450	0.0450	0.0450	0.0450	27,000	+0.00(+12.50%)
Jan 21, 2026	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Jan 19, 2026	0.0450			0.0450	0	-0.01(-10.00%)
Jan 16, 2026	0.0500	0.0500	0.0500	0.0500	2,500	+0.01(+11.11%)
Jan 15, 2026	0.0500	0.0500	0.0450	0.0450	22,000	-0.01(-10.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	9,411	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0500	0.0500	0.0500	2,098	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0500	0.0350	0.0500	424,000	+0.01(+42.86%)
Jan 09, 2026	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Jan 08, 2026	0.0350	0.0350	0.0350	0.0350	22,652	+0.00(+0.00%)
Jan 07, 2026	0.0350	0.0350	0.0300	0.0350	77,000	+0.01(+40.00%)
Jan 06, 2026	0.0300	0.0300	0.0250	0.0250	2,675	-0.00(-16.67%)
Jan 05, 2026	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 02, 2026	0.0300	0.0300	0.0300	0.0300	29,000	+0.00(+20.00%)
Dec 29, 2025				0.0250	0	-0.00(-16.67%)
Dec 23, 2025				0.0300	0	+0.00(+0.00%)
Dec 22, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Dec 17, 2025	0.0300			0.0300	0	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.