Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.462 | 1.462 | 1.318 | 1.423 | 189,037 | +0.12(+8.82%) |
Jan 28, 2016 | 1.499 | 1.520 | 1.212 | 1.308 | 968,493 | -0.36(-21.39%) |
Jan 27, 2016 | 1.654 | 1.699 | 1.635 | 1.664 | 367,216 | -0.01(-0.57%) |
Jan 26, 2016 | 1.606 | 1.683 | 1.587 | 1.673 | 136,495 | +0.09(+5.45%) |
Jan 25, 2016 | 1.673 | 1.673 | 1.587 | 1.587 | 85,092 | -0.06(-3.51%) |
Jan 22, 2016 | 1.683 | 1.683 | 1.596 | 1.645 | 161,704 | -0.03(-1.72%) |
Jan 21, 2016 | 1.616 | 1.750 | 1.616 | 1.673 | 206,353 | +0.08(+4.82%) |
Jan 20, 2016 | 1.548 | 1.625 | 1.510 | 1.596 | 128,247 | +0.01(+0.61%) |
Jan 19, 2016 | 1.548 | 1.625 | 1.500 | 1.587 | 212,512 | +0.01(+0.61%) |
Jan 15, 2016 | 1.635 | 1.577 | 1.577 | 1.577 | 215,761 | -0.11(-6.29%) |
Jan 14, 2016 | 1.558 | 1.712 | 1.551 | 1.683 | 142,002 | +0.13(+8.70%) |
Jan 13, 2016 | 1.693 | 1.760 | 1.539 | 1.548 | 266,894 | -0.13(-8.00%) |
Jan 12, 2016 | 1.760 | 1.760 | 1.664 | 1.683 | 235,545 | -0.06(-3.32%) |
Jan 11, 2016 | 1.779 | 1.779 | 1.741 | 1.741 | 113,882 | -0.03(-1.63%) |
Jan 08, 2016 | 1.741 | 1.779 | 1.731 | 1.770 | 224,300 | +0.09(+5.14%) |
Jan 07, 2016 | 1.914 | 1.914 | 1.596 | 1.683 | 686,165 | -0.23(-12.06%) |
Jan 06, 2016 | 2.048 | 2.048 | 1.904 | 1.914 | 294,405 | -0.18(-8.72%) |
Jan 05, 2016 | 2.270 | 2.270 | 2.068 | 2.097 | 373,718 | -0.22(-9.54%) |
Jan 04, 2016 | 2.279 | 2.347 | 2.135 | 2.318 | 264,794 | +0.04(+1.69%) |
Dec 31, 2015 | 2.337 | 2.279 | 2.279 | 2.279 | 556,508 | -0.05(-2.07%) |
Dec 30, 2015 | 2.404 | 2.404 | 2.327 | 2.327 | 217,591 | -0.08(-3.20%) |
Dec 29, 2015 | 2.481 | 2.481 | 2.347 | 2.404 | 605,617 | -0.07(-2.72%) |
Dec 28, 2015 | 2.549 | 2.606 | 2.472 | 2.472 | 117,443 | -0.10(-3.75%) |
Dec 24, 2015 | 2.597 | 2.568 | 2.568 | 2.568 | 155,868 | +0.03(+1.14%) |
Dec 23, 2015 | 2.577 | 2.635 | 2.481 | 2.539 | 192,454 | -0.04(-1.49%) |
Dec 22, 2015 | 2.510 | 2.664 | 2.500 | 2.577 | 375,161 | +0.07(+2.68%) |
Dec 21, 2015 | 2.577 | 2.587 | 2.443 | 2.510 | 124,012 | -0.06(-2.25%) |
Dec 18, 2015 | 2.616 | 2.616 | 2.549 | 2.568 | 100,724 | -0.04(-1.48%) |
Dec 17, 2015 | 2.597 | 2.702 | 2.577 | 2.606 | 118,520 | +0.00(+0.00%) |
Dec 16, 2015 | 2.693 | 2.779 | 2.452 | 2.606 | 354,704 | -0.06(-2.17%) |
Dec 15, 2015 | 2.760 | 2.770 | 2.645 | 2.664 | 782,755 | -0.03(-1.07%) |
Dec 14, 2015 | 2.654 | 2.731 | 2.645 | 2.693 | 154,841 | +0.03(+1.08%) |
Dec 11, 2015 | 2.693 | 2.770 | 2.635 | 2.664 | 161,061 | -0.05(-1.77%) |
Dec 10, 2015 | 2.693 | 2.731 | 2.693 | 2.712 | 49,684 | +0.01(+0.36%) |
Dec 09, 2015 | 2.731 | 2.760 | 2.674 | 2.702 | 46,608 | -0.01(-0.35%) |
Dec 08, 2015 | 2.779 | 2.779 | 2.674 | 2.712 | 85,415 | -0.13(-4.73%) |
Dec 07, 2015 | 2.827 | 2.856 | 2.770 | 2.847 | 312,336 | +0.02(+0.68%) |
Dec 04, 2015 | 2.837 | 2.866 | 2.770 | 2.827 | 65,280 | -0.01(-0.34%) |
Dec 03, 2015 | 2.856 | 2.866 | 2.779 | 2.837 | 91,916 | +0.00(+0.00%) |
Dec 02, 2015 | 2.722 | 2.866 | 2.722 | 2.837 | 107,060 | +0.12(+4.24%) |
Dec 01, 2015 | 2.722 | 2.722 | 2.693 | 2.722 | 47,362 | +0.00(+0.00%) |
Nov 30, 2015 | 2.693 | 2.741 | 2.683 | 2.722 | 80,164 | +0.05(+1.80%) |
Nov 27, 2015 | 2.664 | 2.693 | 2.539 | 2.674 | 32,873 | +0.00(+0.00%) |
Nov 25, 2015 | 2.789 | 2.674 | 2.674 | 2.674 | 66,132 | +0.00(+0.00%) |
Nov 24, 2015 | 2.433 | 2.722 | 2.433 | 2.674 | 157,039 | +0.18(+7.34%) |
Nov 23, 2015 | 2.722 | 2.750 | 2.462 | 2.491 | 248,821 | -0.25(-9.12%) |
Nov 20, 2015 | 2.731 | 2.847 | 2.693 | 2.741 | 124,582 | -0.02(-0.70%) |
Nov 19, 2015 | 2.750 | 2.818 | 2.747 | 2.760 | 173,265 | +0.04(+1.41%) |
Nov 18, 2015 | 2.741 | 2.808 | 2.664 | 2.722 | 170,313 | +0.02(+0.71%) |
Nov 17, 2015 | 2.722 | 2.789 | 2.693 | 2.702 | 78,426 | -0.02(-0.71%) |
Nov 16, 2015 | 2.799 | 2.808 | 2.693 | 2.722 | 30,656 | -0.09(-3.08%) |
Nov 13, 2015 | 2.827 | 2.856 | 2.722 | 2.808 | 220,188 | +0.02(+0.69%) |
Nov 12, 2015 | 2.827 | 2.866 | 2.760 | 2.789 | 107,676 | -0.07(-2.36%) |
Nov 11, 2015 | 2.827 | 2.876 | 2.808 | 2.856 | 109,523 | +0.04(+1.37%) |
Nov 10, 2015 | 2.876 | 2.876 | 2.808 | 2.818 | 376,572 | -0.02(-0.68%) |
Nov 09, 2015 | 2.750 | 2.876 | 2.750 | 2.837 | 137,049 | +0.03(+1.03%) |
Nov 06, 2015 | 2.789 | 2.837 | 2.789 | 2.808 | 94,429 | +0.04(+1.39%) |
Nov 05, 2015 | 2.799 | 2.818 | 2.770 | 2.770 | 47,097 | -0.05(-1.71%) |
Nov 04, 2015 | 2.789 | 2.837 | 2.789 | 2.818 | 63,191 | +0.01(+0.34%) |
Nov 03, 2015 | 2.779 | 2.856 | 2.750 | 2.808 | 187,951 | +0.05(+1.74%) |