Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 17 | +0.71(+2.54%) |
Oct 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 12 | -0.37(-1.29%) |
Oct 16, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 74 | +0.27(+0.98%) |
Oct 15, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -1.01(-3.47%) |
Oct 14, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 88 | -0.33(-1.13%) |
Oct 11, 2024 | 29.30 | 29.43 | 29.30 | 29.43 | 164 | +0.12(+0.41%) |
Oct 10, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 19 | +0.15(+0.51%) |
Oct 09, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 31 | -0.51(-1.73%) |
Oct 08, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 70 | -2.73(-8.41%) |
Oct 07, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 73 | +1.23(+3.94%) |
Oct 04, 2024 | 30.90 | 31.18 | 30.90 | 31.18 | 181 | +0.79(+2.58%) |
Oct 03, 2024 | 30.48 | 30.48 | 30.39 | 30.39 | 111 | -0.62(-2.01%) |
Oct 02, 2024 | 30.83 | 31.02 | 30.83 | 31.02 | 600 | +1.28(+4.30%) |
Oct 01, 2024 | 29.36 | 29.74 | 29.20 | 29.74 | 654 | +0.67(+2.30%) |
Sep 30, 2024 | 29.35 | 29.35 | 29.06 | 29.07 | 754 | -0.08(-0.26%) |
Sep 27, 2024 | 29.25 | 29.25 | 29.15 | 29.15 | 521 | +0.18(+0.62%) |
Sep 26, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 12 | +1.67(+6.13%) |
Sep 25, 2024 | 27.18 | 27.30 | 27.18 | 27.30 | 235 | -0.56(-2.03%) |
Sep 24, 2024 | 27.34 | 27.86 | 27.34 | 27.86 | 3,224 | +1.56(+5.93%) |
Sep 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 191 | +0.26(+0.98%) |
Sep 20, 2024 | 26.12 | 26.12 | 26.05 | 26.05 | 201 | -0.02(-0.08%) |
Sep 19, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 2 | +0.59(+2.31%) |
Sep 18, 2024 | 25.58 | 25.58 | 25.48 | 25.48 | 100 | -0.01(-0.03%) |
Sep 17, 2024 | 25.54 | 25.54 | 25.48 | 25.48 | 203 | +0.04(+0.16%) |
Sep 16, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.14(+0.57%) |
Sep 13, 2024 | 25.24 | 25.45 | 25.24 | 25.30 | 380 | +0.03(+0.11%) |
Sep 12, 2024 | 25.12 | 25.27 | 24.98 | 25.27 | 8,127 | +0.00(+0.00%) |
Sep 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | +0.10(+0.40%) |
Sep 10, 2024 | 25.15 | 25.17 | 25.15 | 25.17 | 1,043 | +0.03(+0.12%) |
Sep 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 2 | +0.05(+0.19%) |
Sep 06, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.39(-1.53%) |
Sep 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 3 | -0.02(-0.08%) |
Sep 04, 2024 | 25.44 | 25.50 | 25.44 | 25.50 | 211 | -0.11(-0.43%) |
Sep 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 101 | -0.30(-1.17%) |
Aug 30, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | +0.04(+0.17%) |
Aug 29, 2024 | 25.75 | 25.88 | 25.75 | 25.87 | 302 | +0.06(+0.23%) |
Aug 28, 2024 | 25.60 | 25.81 | 25.60 | 25.81 | 257 | -0.14(-0.54%) |
Aug 27, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.06(+0.23%) |
Aug 26, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 330 | -0.27(-1.02%) |
Aug 23, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | +0.38(+1.48%) |
Aug 22, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 2 | -0.39(-1.51%) |
Aug 21, 2024 | 25.93 | 26.17 | 25.93 | 26.17 | 225 | +0.32(+1.24%) |
Aug 20, 2024 | 26.09 | 26.09 | 25.85 | 25.85 | 1,071 | -0.53(-2.01%) |
Aug 19, 2024 | 26.11 | 26.38 | 26.11 | 26.38 | 301 | +0.24(+0.92%) |
Aug 16, 2024 | 25.87 | 26.14 | 25.87 | 26.14 | 303 | +0.29(+1.12%) |
Aug 15, 2024 | 25.64 | 25.85 | 25.64 | 25.85 | 200 | +0.38(+1.50%) |
Aug 14, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1 | -0.23(-0.90%) |
Aug 13, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 180 | +0.13(+0.51%) |
Aug 12, 2024 | 25.40 | 25.57 | 25.40 | 25.57 | 200 | +0.23(+0.91%) |
Aug 09, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.08(-0.32%) |
Aug 08, 2024 | 25.06 | 25.42 | 25.06 | 25.42 | 812 | +0.50(+2.01%) |
Aug 07, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 127 | +0.16(+0.66%) |
Aug 06, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 56 | +0.03(+0.13%) |
Aug 05, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.63(-2.49%) |
Aug 02, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.22(-0.85%) |