Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.018	7.018	6.907	6.913	17,289	-0.07(-1.06%)
Jan 30, 2002	6.931	6.987	6.931	6.987	8,079	+0.11(+1.53%)
Jan 29, 2002	6.870	6.931	6.870	6.882	13,088	+0.01(+0.18%)
Jan 28, 2002	6.777	6.870	6.733	6.870	13,249	+0.09(+1.37%)
Jan 25, 2002	6.758	6.808	6.758	6.777	10,826	-0.01(-0.18%)
Jan 24, 2002	6.789	6.789	6.746	6.789	5,978	+0.01(+0.18%)
Jan 23, 2002	6.777	6.777	6.777	6.777	1,131	+0.05(+0.74%)
Jan 22, 2002	6.777	6.789	6.727	6.727	15,188	-0.08(-1.18%)
Jan 21, 2002	6.808	6.870	6.727	6.808	22,298	+0.00(+0.00%)
Jan 18, 2002	6.808	6.870	6.727	6.808	22,298	-0.06(-0.81%)
Jan 17, 2002	6.746	6.863	6.727	6.863	12,441	+0.17(+2.50%)
Jan 16, 2002	6.771	6.839	6.696	6.696	18,420	-0.02(-0.28%)
Jan 15, 2002	6.715	6.808	6.684	6.715	18,420	+0.02(+0.37%)
Jan 14, 2002	6.746	6.746	6.690	6.690	7,917	-0.09(-1.28%)
Jan 11, 2002	6.808	6.870	6.696	6.777	15,188	-0.12(-1.79%)
Jan 10, 2002	6.783	6.900	6.783	6.900	775,597	+0.40(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.