Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.860 | 8.930 | 8.860 | 8.910 | 17,358 | +0.03(+0.34%) |
May 02, 2024 | 8.880 | 8.890 | 8.851 | 8.880 | 7,890 | +0.04(+0.40%) |
May 01, 2024 | 8.840 | 8.900 | 8.780 | 8.845 | 30,345 | +0.02(+0.17%) |
Apr 30, 2024 | 8.840 | 8.860 | 8.790 | 8.830 | 20,124 | -0.03(-0.34%) |
Apr 29, 2024 | 8.830 | 8.920 | 8.830 | 8.860 | 15,956 | +0.01(+0.11%) |
Apr 26, 2024 | 8.760 | 8.940 | 8.760 | 8.850 | 17,208 | +0.02(+0.21%) |
Apr 25, 2024 | 8.910 | 8.910 | 8.791 | 8.831 | 18,303 | -0.05(-0.56%) |
Apr 24, 2024 | 8.910 | 8.930 | 8.860 | 8.881 | 18,832 | -0.01(-0.11%) |
Apr 23, 2024 | 8.880 | 8.937 | 8.876 | 8.891 | 7,764 | -0.01(-0.10%) |
Apr 22, 2024 | 8.880 | 8.930 | 8.850 | 8.900 | 3,404 | +0.01(+0.11%) |
Apr 19, 2024 | 8.820 | 8.970 | 8.811 | 8.890 | 20,277 | +0.07(+0.79%) |
Apr 18, 2024 | 8.860 | 8.860 | 8.820 | 8.820 | 7,561 | -0.04(-0.45%) |
Apr 17, 2024 | 8.950 | 8.968 | 8.860 | 8.860 | 12,452 | +0.00(+0.06%) |
Apr 16, 2024 | 8.980 | 8.980 | 8.728 | 8.855 | 14,085 | -0.12(-1.28%) |
Apr 15, 2024 | 8.800 | 8.970 | 8.770 | 8.970 | 22,258 | +0.10(+1.13%) |
Apr 12, 2024 | 8.870 | 9.032 | 8.830 | 8.870 | 24,896 | +0.01(+0.07%) |
Apr 11, 2024 | 8.844 | 8.984 | 8.844 | 8.864 | 23,942 | +0.03(+0.38%) |
Apr 10, 2024 | 8.824 | 9.003 | 8.814 | 8.830 | 49,935 | -0.04(-0.49%) |
Apr 09, 2024 | 8.864 | 8.914 | 8.835 | 8.874 | 16,213 | +0.00(+0.00%) |
Apr 08, 2024 | 8.874 | 8.904 | 8.864 | 8.874 | 8,164 | +0.02(+0.23%) |
Apr 05, 2024 | 8.854 | 8.898 | 8.834 | 8.854 | 29,072 | -0.03(-0.32%) |
Apr 04, 2024 | 9.143 | 9.143 | 8.883 | 8.883 | 53,210 | -0.02(-0.23%) |
Apr 03, 2024 | 8.924 | 8.944 | 8.834 | 8.903 | 56,103 | -0.01(-0.12%) |
Apr 02, 2024 | 8.924 | 8.953 | 8.904 | 8.914 | 14,749 | -0.02(-0.22%) |
Apr 01, 2024 | 8.994 | 8.994 | 8.894 | 8.934 | 19,299 | -0.03(-0.33%) |
Mar 28, 2024 | 8.954 | 9.005 | 8.924 | 8.964 | 36,662 | +0.00(+0.00%) |
Mar 27, 2024 | 8.974 | 9.031 | 8.954 | 8.964 | 23,118 | -0.01(-0.11%) |
Mar 26, 2024 | 8.984 | 8.984 | 8.944 | 8.974 | 3,605 | +0.00(+0.00%) |
Mar 25, 2024 | 8.984 | 9.022 | 8.969 | 8.974 | 14,500 | -0.03(-0.33%) |
Mar 22, 2024 | 9.093 | 9.093 | 8.983 | 9.004 | 20,500 | +0.03(+0.33%) |
Mar 21, 2024 | 8.914 | 8.998 | 8.914 | 8.974 | 34,530 | +0.05(+0.56%) |
Mar 20, 2024 | 8.974 | 8.974 | 8.914 | 8.924 | 24,313 | -0.03(-0.33%) |
Mar 19, 2024 | 8.924 | 8.964 | 8.924 | 8.954 | 9,069 | +0.03(+0.34%) |
Mar 18, 2024 | 8.914 | 8.944 | 8.894 | 8.924 | 12,039 | +0.04(+0.51%) |
Mar 15, 2024 | 8.854 | 8.884 | 8.854 | 8.879 | 8,798 | +0.00(+0.06%) |
Mar 14, 2024 | 8.884 | 8.900 | 8.843 | 8.874 | 39,904 | -0.01(-0.16%) |
Mar 13, 2024 | 8.888 | 8.898 | 8.883 | 8.888 | 13,270 | +0.00(+0.06%) |
Mar 12, 2024 | 8.868 | 8.887 | 8.868 | 8.883 | 19,297 | -0.01(-0.17%) |
Mar 11, 2024 | 8.908 | 8.908 | 8.888 | 8.898 | 8,458 | +0.02(+0.22%) |
Mar 08, 2024 | 8.938 | 8.938 | 8.838 | 8.878 | 55,877 | -0.03(-0.33%) |
Mar 07, 2024 | 8.908 | 8.928 | 8.878 | 8.908 | 33,198 | +0.04(+0.45%) |
Mar 06, 2024 | 8.898 | 8.908 | 8.818 | 8.868 | 78,065 | +0.07(+0.79%) |
Mar 05, 2024 | 8.828 | 8.838 | 8.789 | 8.798 | 296,604 | +0.01(+0.11%) |
Mar 04, 2024 | 8.798 | 8.817 | 8.779 | 8.789 | 47,000 | -0.04(-0.45%) |