Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		38.93	38.93	38.93	139	+0.00(+0.00%)
Jan 28, 2021	38.76	38.93	38.72	38.93	628	-0.84(-2.11%)
Jan 27, 2021		39.77	39.77	39.77	163	+0.00(+0.00%)
Jan 26, 2021		39.77	39.77	39.77	31	+0.00(+0.00%)
Jan 25, 2021		39.77	39.77	39.77	97	+0.00(+0.00%)
Jan 22, 2021	39.77	39.77	39.77	39.77	221	-0.05(-0.14%)
Jan 21, 2021	40.04	40.04	39.82	39.82	662	+0.45(+1.14%)
Jan 20, 2021		39.37	39.37	39.37	82	+0.00(+0.00%)
Jan 19, 2021		39.37	39.37	39.37	2	+0.00(+0.00%)
Jan 15, 2021	39.37	39.37	39.37	39.37	110	-0.61(-1.52%)
Jan 14, 2021	39.80	40.07	39.80	39.98	560	+0.23(+0.57%)
Jan 13, 2021	39.67	39.75	39.10	39.75	6,690	+0.03(+0.08%)
Jan 12, 2021	39.73	39.79	39.63	39.72	1,723	+0.18(+0.46%)
Jan 11, 2021	39.54	39.54	39.54	39.54	393	-0.71(-1.76%)
Jan 08, 2021	40.20	40.25	40.20	40.25	110	+0.30(+0.76%)
Jan 07, 2021	39.39	39.95	39.39	39.95	240	+0.32(+0.82%)
Jan 06, 2021	39.62	39.62	39.62	39.62	224	+0.76(+1.95%)
Jan 05, 2021	38.88	38.89	38.86	38.86	446	+0.74(+1.94%)
Jan 04, 2021	38.12	38.12	38.12	38.12	266	-0.19(-0.50%)
Dec 31, 2020		38.32	38.32	38.32	13,392	+0.17(+0.46%)
Dec 30, 2020	38.17	38.17	37.72	38.14	13,392	+0.55(+1.48%)
Dec 29, 2020		37.59	37.59	37.59	8	+0.00(+0.00%)
Dec 28, 2020		37.59	37.59	37.59	14	+0.00(+0.00%)
Dec 24, 2020		37.59	37.59	37.59	54	+0.36(+0.98%)
Dec 23, 2020		37.22	37.22	37.22	167	+0.00(+0.00%)
Dec 22, 2020	37.35	37.35	37.09	37.22	1,876	+0.10(+0.28%)
Dec 21, 2020	37.10	37.12	37.10	37.12	360	-0.48(-1.27%)
Dec 18, 2020	37.56	37.60	37.56	37.60	111	-0.10(-0.26%)
Dec 17, 2020		37.70	37.70	37.70	0	+0.00(+0.00%)
Dec 16, 2020	37.76	37.76	37.70	37.70	531	+0.40(+1.08%)
Dec 15, 2020	37.18	37.30	37.18	37.30	319	+0.08(+0.23%)
Dec 14, 2020	37.20	37.24	37.20	37.21	1,029	+0.71(+1.96%)
Dec 11, 2020	36.50	36.50	36.50	36.50	559	+0.10(+0.27%)
Dec 10, 2020	36.50	36.50	36.40	36.40	151	+0.09(+0.23%)
Dec 09, 2020	36.75	36.75	36.18	36.31	293	-0.21(-0.57%)
Dec 08, 2020		36.52	36.52	36.52	178	+0.00(+0.00%)
Dec 07, 2020		36.52	36.52	36.52	33	+0.00(+0.00%)
Dec 04, 2020	36.66	36.66	36.52	36.52	111	-0.13(-0.34%)
Dec 03, 2020	36.65	36.65	36.65	36.65	692	+0.67(+1.85%)
Dec 02, 2020		35.98	35.98	35.98	31	+0.00(+0.00%)
Dec 01, 2020	35.84	36.12	35.84	35.98	911	+0.65(+1.84%)
Nov 30, 2020	35.53	35.53	35.33	35.33	248	-0.01(-0.03%)
Nov 27, 2020		35.34	35.34	35.34	104	+0.00(+0.00%)
Nov 25, 2020		35.34	35.34	35.34	1	+0.00(+0.00%)
Nov 24, 2020		35.34	35.34	35.34	123	+0.00(+0.00%)
Nov 23, 2020	35.48	35.48	35.34	35.34	344	+0.03(+0.08%)
Nov 20, 2020	35.18	35.45	35.18	35.32	3,135	+0.71(+2.04%)
Nov 19, 2020	34.60	34.67	34.60	34.61	4,398	-0.04(-0.10%)
Nov 18, 2020	34.91	34.91	34.65	34.65	497	-0.28(-0.79%)
Nov 17, 2020		34.93	34.93	34.93	79	+0.00(+0.00%)
Nov 16, 2020	34.79	34.93	34.79	34.93	509	+1.10(+3.26%)
Nov 13, 2020		33.82	33.82	33.82	133	+0.00(+0.00%)
Nov 12, 2020	33.95	33.95	33.71	33.82	390	-0.29(-0.85%)
Nov 11, 2020	34.13	34.21	34.11	34.11	391	-0.41(-1.19%)
Nov 10, 2020		34.52	34.52	34.52	122	+0.00(+0.00%)
Nov 09, 2020	34.83	34.83	34.52	34.52	288	+0.79(+2.36%)
Nov 06, 2020	33.81	33.81	33.73	33.73	447	+0.34(+1.02%)
Nov 05, 2020	33.39	33.39	33.39	33.39	387	+1.67(+5.26%)
Nov 04, 2020		31.72	31.72	31.72	105	+0.00(+0.00%)
Nov 03, 2020		31.72	31.72	31.72	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.