Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	42.59	42.59	42.59	42.59	1	+0.22(+0.51%)
Oct 17, 2024	42.53	42.53	42.34	42.38	800	-0.20(-0.47%)
Oct 16, 2024	42.58	42.58	42.58	42.58	2	+0.34(+0.81%)
Oct 15, 2024	42.24	42.24	42.24	42.24	10	-0.47(-1.09%)
Oct 14, 2024	42.70	42.70	42.70	42.70	3	-0.05(-0.11%)
Oct 11, 2024	42.75	42.75	42.75	42.75	100	+0.07(+0.17%)
Oct 10, 2024	42.68	42.68	42.68	42.68	75	+0.05(+0.12%)
Oct 09, 2024	42.63	42.63	42.63	42.63	2	-0.30(-0.69%)
Oct 08, 2024	42.93	42.93	42.93	42.93	0	-0.00(-0.01%)
Oct 07, 2024	43.05	43.05	42.93	42.93	323	-0.57(-1.31%)
Oct 04, 2024	43.50	43.50	43.50	43.50	100	+0.38(+0.88%)
Oct 03, 2024	43.12	43.12	43.12	43.12	85	-0.22(-0.50%)
Oct 02, 2024	43.34	43.34	43.34	43.34	25	-0.01(-0.03%)
Oct 01, 2024	43.38	43.43	43.35	43.35	602	-0.45(-1.03%)
Sep 30, 2024	42.83	43.80	42.54	43.80	9,726	+0.48(+1.11%)
Sep 27, 2024	43.71	43.71	43.32	43.32	160	-0.91(-2.06%)
Sep 26, 2024	44.09	44.23	44.09	44.23	1,074	+1.26(+2.93%)
Sep 25, 2024	42.97	42.97	42.97	42.97	279	-0.68(-1.55%)
Sep 24, 2024	43.35	43.65	43.35	43.65	400	+0.55(+1.27%)
Sep 23, 2024	43.16	43.16	43.10	43.10	1,765	+0.06(+0.13%)
Sep 20, 2024	43.04	43.04	43.04	43.04	0	-0.32(-0.74%)
Sep 19, 2024	43.21	43.54	43.07	43.37	767	+0.86(+2.01%)
Sep 18, 2024	42.51	42.51	42.51	42.51	9	-0.05(-0.12%)
Sep 17, 2024	42.56	42.56	42.56	42.56	2	+0.10(+0.24%)
Sep 16, 2024	42.46	42.46	42.46	42.46	93	+0.23(+0.55%)
Sep 13, 2024	42.35	42.35	42.23	42.23	826	+0.09(+0.22%)
Sep 12, 2024	41.98	42.13	41.98	42.13	774	+0.80(+1.93%)
Sep 11, 2024	40.91	41.34	40.91	41.34	161	-0.15(-0.36%)
Sep 10, 2024	41.09	41.49	41.09	41.49	279	+0.13(+0.32%)
Sep 09, 2024	41.35	41.35	41.35	41.35	0	+0.60(+1.48%)
Sep 06, 2024	40.75	40.75	40.75	40.75	100	-1.19(-2.83%)
Sep 05, 2024	41.87	41.94	41.87	41.94	142	+0.09(+0.22%)
Sep 04, 2024	41.77	42.06	41.77	41.84	426	+0.06(+0.15%)
Sep 03, 2024	41.91	41.91	41.78	41.78	519	-1.11(-2.58%)
Aug 30, 2024	42.89	42.89	42.89	42.89	100	+0.27(+0.63%)
Aug 29, 2024	42.72	42.85	42.51	42.62	539	+0.27(+0.63%)
Aug 28, 2024	42.35	42.35	42.35	42.35	71	-0.85(-1.96%)
Aug 27, 2024	43.10	43.20	43.10	43.20	622	+0.46(+1.06%)
Aug 26, 2024	42.74	42.74	42.74	42.74	0	-0.19(-0.44%)
Aug 23, 2024	42.70	42.93	42.70	42.93	882	+1.01(+2.42%)
Aug 22, 2024	42.05	42.05	41.92	41.92	213	-0.42(-0.99%)
Aug 21, 2024	42.27	42.34	42.26	42.34	1,204	+0.30(+0.72%)
Aug 20, 2024	41.96	42.03	41.96	42.03	110	-0.11(-0.27%)
Aug 19, 2024	42.15	42.15	42.15	42.15	5	+0.51(+1.21%)
Aug 16, 2024	41.52	41.64	41.52	41.64	163	+0.33(+0.79%)
Aug 15, 2024	41.31	41.31	41.31	41.31	23	+0.50(+1.23%)
Aug 14, 2024	40.81	40.81	40.81	40.81	0	+0.15(+0.36%)
Aug 13, 2024	40.67	40.67	40.67	40.67	41	+0.75(+1.88%)
Aug 12, 2024	39.82	39.92	39.82	39.92	161	+0.28(+0.72%)
Aug 09, 2024	39.39	39.63	39.39	39.63	338	+0.19(+0.48%)
Aug 08, 2024	39.44	39.44	39.44	39.44	3	+0.89(+2.32%)
Aug 07, 2024	38.55	38.55	38.55	38.55	22	+0.07(+0.17%)
Aug 06, 2024	38.48	38.48	38.48	38.48	41	+0.08(+0.20%)
Aug 05, 2024	38.46	38.46	38.41	38.41	306	-1.13(-2.85%)
Aug 02, 2024	39.51	39.53	39.45	39.53	3,759	-1.28(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.