Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.45	47.61	46.44	47.13	1,138,035	-0.37(-0.78%)
Jan 28, 2021	47.71	48.16	46.95	47.50	303,502	+0.28(+0.59%)
Jan 27, 2021	46.87	47.77	45.99	47.22	465,490	-0.29(-0.62%)
Jan 26, 2021	48.80	48.80	47.34	47.52	451,399	-0.93(-1.93%)
Jan 25, 2021	47.52	48.66	47.52	48.45	452,578	+0.50(+1.04%)
Jan 22, 2021	47.91	48.02	47.27	47.95	492,038	-0.42(-0.87%)
Jan 21, 2021	48.65	48.99	47.95	48.37	297,702	-0.35(-0.73%)
Jan 20, 2021	49.34	49.84	48.50	48.73	392,393	-0.87(-1.74%)
Jan 19, 2021	51.17	51.26	49.32	49.59	566,927	-1.57(-3.06%)
Jan 15, 2021	50.13	51.44	49.83	51.16	193,371	+0.80(+1.60%)
Jan 14, 2021	50.96	50.96	50.09	50.35	311,725	-0.35(-0.68%)
Jan 13, 2021	49.77	50.74	49.53	50.70	307,240	+0.80(+1.60%)
Jan 12, 2021	49.62	49.95	48.71	49.90	366,665	+0.83(+1.69%)
Jan 11, 2021	48.63	49.40	48.19	49.07	318,521	-0.17(-0.35%)
Jan 08, 2021	49.93	49.93	48.87	49.25	257,057	-0.53(-1.06%)
Jan 07, 2021	50.92	51.19	49.71	49.77	289,603	-1.40(-2.74%)
Jan 06, 2021	49.38	51.57	49.38	51.18	345,392	+2.08(+4.23%)
Jan 05, 2021	49.45	49.75	48.28	49.10	289,236	-0.35(-0.72%)
Jan 04, 2021	50.46	50.46	49.09	49.45	419,720	-0.99(-1.97%)
Dec 31, 2020		50.45	50.45	50.45	192,087	+0.87(+1.76%)
Dec 30, 2020	49.02	49.93	48.89	49.57	192,087	+0.37(+0.76%)
Dec 29, 2020	49.78	50.03	49.01	49.20	266,690	-0.42(-0.85%)
Dec 28, 2020	49.71	50.02	49.20	49.63	226,936	+0.65(+1.32%)
Dec 24, 2020	48.60	49.09	48.16	48.98	113,965	+0.49(+1.02%)
Dec 23, 2020	49.30	49.69	48.29	48.48	272,164	-0.35(-0.73%)
Dec 22, 2020	47.54	49.08	47.04	48.84	409,103	+1.30(+2.73%)
Dec 21, 2020	47.72	48.36	46.19	47.54	631,611	-0.92(-1.89%)
Dec 18, 2020	48.74	48.96	48.15	48.46	970,670	+0.00(+0.00%)
Dec 17, 2020	48.49	49.14	48.38	48.46	463,614	-0.03(-0.05%)
Dec 16, 2020	49.51	49.51	48.26	48.48	579,364	-1.27(-2.56%)
Dec 15, 2020	48.28	49.82	48.10	49.76	295,907	+1.57(+3.25%)
Dec 14, 2020	48.48	49.06	48.17	48.19	269,961	+0.29(+0.60%)
Dec 11, 2020	47.34	47.98	47.16	47.90	283,093	+0.30(+0.63%)
Dec 10, 2020	48.46	48.46	47.43	47.61	509,362	-0.92(-1.90%)
Dec 09, 2020	49.22	49.22	48.06	48.53	328,125	-0.15(-0.32%)
Dec 08, 2020	48.52	48.98	47.97	48.68	377,946	-0.21(-0.44%)
Dec 07, 2020	49.03	49.16	48.57	48.90	309,428	-0.13(-0.26%)
Dec 04, 2020	49.25	49.70	48.66	49.03	590,021	+0.39(+0.79%)
Dec 03, 2020	49.32	49.57	48.47	48.64	231,679	-0.73(-1.48%)
Dec 02, 2020	49.51	50.00	48.34	49.37	741,053	-0.16(-0.33%)
Dec 01, 2020	50.45	50.85	49.34	49.54	469,143	-0.11(-0.22%)
Nov 30, 2020	51.57	51.81	49.42	49.64	691,018	-2.53(-4.86%)
Nov 27, 2020	52.89	52.89	51.75	52.18	94,987	-0.92(-1.72%)
Nov 25, 2020	52.80	53.57	52.36	53.09	515,363	+0.22(+0.42%)
Nov 24, 2020	52.60	53.77	51.75	52.87	570,413	+1.09(+2.10%)
Nov 23, 2020	50.52	51.90	50.34	51.78	316,477	+1.48(+2.94%)
Nov 20, 2020	49.21	50.42	49.21	50.30	244,537	+0.29(+0.58%)
Nov 19, 2020	50.20	50.68	49.51	50.01	326,013	-0.15(-0.31%)
Nov 18, 2020	50.35	51.36	50.16	50.16	759,129	-1.52(-2.93%)
Nov 17, 2020	52.49	52.60	51.11	51.68	433,706	-0.44(-0.84%)
Nov 16, 2020	51.17	52.12	50.23	52.12	417,217	+2.20(+4.41%)
Nov 13, 2020	49.30	50.23	48.86	49.92	199,789	+1.06(+2.17%)
Nov 12, 2020	50.30	50.40	48.12	48.85	373,684	-1.90(-3.74%)
Nov 11, 2020	50.98	51.11	50.04	50.75	317,277	-0.27(-0.52%)
Nov 10, 2020	49.77	51.10	48.81	51.02	324,361	+1.94(+3.96%)
Nov 09, 2020	46.48	49.93	46.48	49.08	436,669	+3.78(+8.35%)
Nov 06, 2020	46.29	46.45	45.11	45.29	152,237	-0.75(-1.64%)
Nov 05, 2020	46.49	47.39	45.96	46.05	164,387	+0.00(+0.00%)
Nov 04, 2020	47.01	47.90	45.82	46.05	271,178	-1.59(-3.34%)
Nov 03, 2020	46.44	47.98	46.37	47.64	301,960	+1.72(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.