Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	51.15	51.55	50.55	50.85	1,009,774	-0.32(-0.63%)
Jun 26, 2025	50.82	51.23	50.67	51.17	461,405	+0.37(+0.73%)
Jun 25, 2025	51.58	51.73	50.77	50.80	527,072	-1.17(-2.25%)
Jun 24, 2025	51.89	52.22	51.60	51.97	534,568	+0.24(+0.46%)
Jun 23, 2025	51.21	51.75	51.21	51.73	444,321	+0.88(+1.73%)
Jun 20, 2025	51.24	51.55	50.72	50.85	761,878	-0.23(-0.45%)
Jun 18, 2025	51.12	51.21	50.63	51.08	422,766	+0.21(+0.41%)
Jun 17, 2025	50.99	51.28	50.46	50.87	449,134	-0.27(-0.53%)
Jun 16, 2025	51.91	52.05	50.91	51.14	682,514	-0.48(-0.93%)
Jun 13, 2025	52.07	52.40	51.50	51.62	597,254	-1.11(-2.11%)
Jun 12, 2025	52.71	52.81	52.15	52.73	366,061	+0.05(+0.09%)
Jun 11, 2025	53.03	53.21	52.56	52.68	384,434	-0.08(-0.15%)
Jun 10, 2025	52.75	53.04	52.51	52.76	392,032	+0.18(+0.34%)
Jun 09, 2025	52.39	52.91	52.05	52.58	315,226	+0.15(+0.29%)
Jun 06, 2025	52.81	52.88	52.18	52.43	432,787	-0.13(-0.25%)
Jun 05, 2025	52.64	52.84	52.25	52.56	345,705	-0.19(-0.36%)
Jun 04, 2025	53.69	53.74	52.73	52.75	329,904	-1.16(-2.15%)
Jun 03, 2025	54.15	54.22	53.41	53.91	485,005	-0.20(-0.37%)
Jun 02, 2025	54.70	54.78	53.89	54.11	596,308	-1.22(-2.20%)
May 30, 2025	55.09	55.53	55.01	55.33	403,796	+0.28(+0.51%)
May 29, 2025	54.50	55.11	54.41	55.05	341,009	+0.55(+1.01%)
May 28, 2025	55.56	55.56	54.37	54.50	291,387	-1.19(-2.14%)
May 27, 2025	55.43	55.81	55.06	55.69	264,473	+0.71(+1.29%)
May 23, 2025	54.77	55.09	54.30	54.98	237,416	+0.29(+0.53%)
May 22, 2025	54.87	55.15	54.27	54.69	308,276	-0.65(-1.17%)
May 21, 2025	55.84	56.00	55.24	55.34	368,293	-0.97(-1.72%)
May 20, 2025	56.50	56.77	56.10	56.31	319,424	-0.21(-0.37%)
May 19, 2025	55.90	56.59	55.56	56.52	290,280	+0.43(+0.77%)
May 16, 2025	55.34	56.11	55.34	56.09	420,086	+0.65(+1.17%)
May 15, 2025	54.55	55.49	54.37	55.44	301,823	+1.25(+2.31%)
May 14, 2025	54.51	54.76	53.45	54.19	337,968	-0.50(-0.91%)
May 13, 2025	55.38	55.70	54.50	54.69	404,915	-1.05(-1.88%)
May 12, 2025	56.20	56.52	55.38	55.74	400,907	-0.42(-0.75%)
May 09, 2025	57.01	57.12	56.09	56.16	492,785	-0.88(-1.54%)
May 08, 2025	57.72	58.05	56.90	57.04	312,250	-0.62(-1.08%)
May 07, 2025	57.97	58.19	57.50	57.66	324,652	-0.40(-0.69%)
May 06, 2025	58.19	58.65	57.95	58.06	459,536	-0.23(-0.39%)
May 05, 2025	57.98	58.70	57.67	58.29	479,685	+0.09(+0.15%)
May 02, 2025	58.33	58.51	57.79	58.20	360,124	+0.00(+0.00%)
May 01, 2025	58.28	58.84	57.72	58.20	391,642	-0.03(-0.05%)
Apr 30, 2025	59.40	59.40	57.26	58.23	937,287	-1.28(-2.15%)
Apr 29, 2025	58.56	59.89	58.43	59.51	607,442	+0.71(+1.21%)
Apr 28, 2025	57.78	58.89	57.73	58.80	379,616	+0.52(+0.89%)
Apr 25, 2025	58.41	58.51	57.81	58.28	279,160	-0.23(-0.39%)
Apr 24, 2025	58.39	58.58	58.01	58.51	434,509	+0.08(+0.14%)
Apr 23, 2025	58.48	58.90	57.83	58.43	431,106	-0.35(-0.60%)
Apr 22, 2025	58.72	59.08	58.04	58.78	368,198	+0.72(+1.24%)
Apr 21, 2025	59.05	59.08	58.00	58.06	652,250	-0.71(-1.21%)
Apr 17, 2025	57.73	59.15	57.73	58.77	596,292	+1.08(+1.87%)
Apr 16, 2025	57.69	58.34	57.37	57.69	464,127	+0.26(+0.45%)
Apr 15, 2025	57.37	57.86	57.28	57.43	352,334	+0.25(+0.44%)
Apr 14, 2025	56.72	57.33	56.36	57.18	302,759	+0.92(+1.64%)
Apr 11, 2025	55.86	56.58	54.88	56.26	331,473	+0.59(+1.06%)
Apr 10, 2025	55.69	56.10	54.26	55.67	534,529	-0.02(-0.04%)
Apr 09, 2025	54.10	56.85	53.46	55.69	680,601	+0.93(+1.70%)
Apr 08, 2025	54.97	56.10	54.11	54.76	740,698	+0.04(+0.07%)
Apr 07, 2025	54.98	56.37	53.83	54.72	814,702	-1.61(-2.86%)
Apr 04, 2025	57.80	58.00	55.73	56.33	885,720	-1.77(-3.05%)
Apr 03, 2025	58.94	59.52	58.08	58.10	582,271	-0.80(-1.36%)
Apr 02, 2025	58.47	58.98	57.99	58.90	458,531	+0.39(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.