Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.76	36.45	35.73	36.41	49,567	+0.63(+1.75%)
Jan 30, 2019	35.49	35.83	35.44	35.78	76,578	+0.37(+1.03%)
Jan 29, 2019	35.38	35.44	35.31	35.42	34,231	+0.05(+0.15%)
Jan 28, 2019	35.14	35.36	35.12	35.36	58,870	+0.06(+0.18%)
Jan 25, 2019	35.35	35.55	35.23	35.30	64,409	+0.12(+0.33%)
Jan 24, 2019	35.25	35.25	34.93	35.18	82,290	-0.21(-0.59%)
Jan 23, 2019	35.41	35.58	35.14	35.39	318,355	+0.18(+0.52%)
Jan 22, 2019	35.50	35.50	34.98	35.21	134,094	-0.45(-1.26%)
Jan 18, 2019	35.50	35.77	35.50	35.66	72,578	+0.42(+1.19%)
Jan 17, 2019	34.88	35.30	34.88	35.24	69,876	+0.27(+0.76%)
Jan 16, 2019	35.15	35.15	34.93	34.97	36,462	-0.20(-0.56%)
Jan 15, 2019	34.92	35.19	34.92	35.17	88,671	+0.27(+0.78%)
Jan 14, 2019	34.96	35.06	34.85	34.89	104,258	-0.12(-0.35%)
Jan 11, 2019	34.86	35.06	34.84	35.02	54,669	+0.08(+0.23%)
Jan 10, 2019	34.65	34.98	34.60	34.94	66,756	+0.16(+0.46%)
Jan 09, 2019	34.84	34.99	34.74	34.78	107,070	-0.10(-0.28%)
Jan 08, 2019	34.72	34.92	34.62	34.88	99,244	+0.42(+1.21%)
Jan 07, 2019	34.26	34.68	34.14	34.46	120,282	+0.15(+0.43%)
Jan 04, 2019	33.74	34.31	33.70	34.31	104,626	+0.94(+2.80%)
Jan 03, 2019	33.66	33.85	33.38	33.38	126,484	-0.43(-1.26%)
Jan 02, 2019	33.43	33.89	33.43	33.80	140,642	-0.07(-0.22%)
Dec 31, 2018	33.96	33.96	33.55	33.88	195,742	+0.05(+0.15%)
Dec 28, 2018	34.03	34.23	33.68	33.83	260,465	+0.01(+0.02%)
Dec 27, 2018	33.34	33.82	32.77	33.82	905,459	+0.24(+0.72%)
Dec 26, 2018	32.68	33.58	32.27	33.58	361,632	+1.03(+3.17%)
Dec 24, 2018	33.35	33.35	32.55	32.55	75,406	-0.99(-2.94%)
Dec 21, 2018	33.99	34.65	33.51	33.53	530,357	-0.31(-0.92%)
Dec 20, 2018	34.21	34.29	33.51	33.85	732,864	-0.47(-1.36%)
Dec 19, 2018	34.89	35.11	34.15	34.31	262,991	-0.41(-1.18%)
Dec 18, 2018	35.40	35.40	34.54	34.72	146,417	-0.30(-0.85%)
Dec 17, 2018	35.51	35.71	34.83	35.02	141,744	-0.95(-2.64%)
Dec 14, 2018	36.34	36.34	35.88	35.97	75,245	-0.46(-1.26%)
Dec 13, 2018	36.43	36.60	36.31	36.43	86,510	+0.07(+0.18%)
Dec 12, 2018	36.62	36.66	36.36	36.36	76,060	+0.03(+0.08%)
Dec 11, 2018	36.57	36.63	36.14	36.33	120,398	+0.26(+0.73%)
Dec 10, 2018	36.25	36.26	35.55	36.07	151,057	-0.11(-0.30%)
Dec 07, 2018	36.85	36.85	36.06	36.18	81,227	-0.59(-1.60%)
Dec 06, 2018	36.68	36.77	36.00	36.77	111,473	-0.06(-0.16%)
Dec 04, 2018	37.58	37.67	36.79	36.82	130,971	-0.75(-2.00%)
Dec 03, 2018	37.71	37.71	37.29	37.57	50,200	+0.14(+0.37%)
Nov 30, 2018	37.20	37.46	37.18	37.43	56,984	+0.29(+0.78%)
Nov 29, 2018	37.06	37.28	37.04	37.14	93,373	-0.02(-0.04%)
Nov 28, 2018	36.77	37.16	36.64	37.16	125,672	+0.37(+1.00%)
Nov 27, 2018	36.70	36.79	36.58	36.79	65,397	+0.05(+0.13%)
Nov 26, 2018	36.68	36.79	36.53	36.74	122,760	+0.29(+0.78%)
Nov 23, 2018	36.35	36.58	36.34	36.46	21,408	-0.02(-0.05%)
Nov 21, 2018		36.48	36.48	36.48	0	-0.05(-0.14%)
Nov 20, 2018	36.85	36.91	36.46	36.53	104,534	-0.45(-1.23%)
Nov 19, 2018	37.24	37.26	36.92	36.98	727,893	-0.21(-0.57%)
Nov 16, 2018	37.07	37.42	37.06	37.19	61,077	+0.04(+0.11%)
Nov 15, 2018	37.04	37.17	36.67	37.15	172,645	-0.02(-0.06%)
Nov 14, 2018	37.50	37.50	37.04	37.18	127,536	-0.14(-0.37%)
Nov 13, 2018	37.38	37.54	37.22	37.31	110,050	-0.01(-0.03%)
Nov 12, 2018	37.48	37.66	37.27	37.32	984,914	-0.33(-0.87%)
Nov 09, 2018	37.70	37.75	37.53	37.65	46,595	-0.20(-0.53%)
Nov 08, 2018	37.74	37.91	37.73	37.85	52,158	-0.10(-0.25%)
Nov 07, 2018	37.93	37.94	37.63	37.94	40,216	+0.20(+0.53%)
Nov 06, 2018	37.57	37.76	37.54	37.74	57,063	+0.17(+0.44%)
Nov 05, 2018	37.45	37.63	37.38	37.58	36,105	+0.27(+0.72%)
Nov 02, 2018	37.44	37.50	36.98	37.31	87,209	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.