Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 71.08 | 71.19 | 70.78 | 71.15 | 163,202 | +0.14(+0.20%) |
Jul 02, 2025 | 71.02 | 71.13 | 70.64 | 71.01 | 216,513 | -0.06(-0.08%) |
Jul 01, 2025 | 70.67 | 71.67 | 70.67 | 71.07 | 281,963 | +0.59(+0.84%) |
Jun 30, 2025 | 70.09 | 70.58 | 70.07 | 70.48 | 109,004 | +0.36(+0.51%) |
Jun 27, 2025 | 69.73 | 70.27 | 69.67 | 70.12 | 228,352 | +0.38(+0.54%) |
Jun 26, 2025 | 69.75 | 70.12 | 69.58 | 69.74 | 154,336 | +0.16(+0.23%) |
Jun 25, 2025 | 70.37 | 70.37 | 69.55 | 69.58 | 170,571 | -1.02(-1.44%) |
Jun 24, 2025 | 70.61 | 70.75 | 70.35 | 70.60 | 73,524 | +0.02(+0.03%) |
Jun 23, 2025 | 70.09 | 70.65 | 69.98 | 70.58 | 136,087 | +0.51(+0.73%) |
Jun 20, 2025 | 69.95 | 70.29 | 69.95 | 70.07 | 132,928 | +0.27(+0.39%) |
Jun 18, 2025 | 70.05 | 70.11 | 69.72 | 69.80 | 166,838 | -0.13(-0.19%) |
Jun 17, 2025 | 70.24 | 70.40 | 69.87 | 69.93 | 158,158 | -0.58(-0.82%) |
Jun 16, 2025 | 70.60 | 71.03 | 70.23 | 70.51 | 108,441 | +0.16(+0.22%) |
Jun 13, 2025 | 70.86 | 71.19 | 70.20 | 70.35 | 106,317 | -0.66(-0.92%) |
Jun 12, 2025 | 70.43 | 71.03 | 70.25 | 71.01 | 271,243 | +0.60(+0.85%) |
Jun 11, 2025 | 70.31 | 70.43 | 70.13 | 70.41 | 104,096 | +0.15(+0.21%) |
Jun 10, 2025 | 70.12 | 70.54 | 70.04 | 70.26 | 828,443 | +0.20(+0.28%) |
Jun 09, 2025 | 70.13 | 70.24 | 69.73 | 70.06 | 140,466 | -0.14(-0.20%) |
Jun 06, 2025 | 70.20 | 70.45 | 70.02 | 70.20 | 100,174 | +0.22(+0.31%) |
Jun 05, 2025 | 70.35 | 70.35 | 69.81 | 69.99 | 154,674 | -0.45(-0.64%) |
Jun 04, 2025 | 70.87 | 70.95 | 70.28 | 70.43 | 122,895 | -0.35(-0.49%) |
Jun 03, 2025 | 70.97 | 70.97 | 70.37 | 70.78 | 441,584 | -0.36(-0.50%) |
Jun 02, 2025 | 71.12 | 71.14 | 70.48 | 71.14 | 927,402 | -0.13(-0.18%) |
May 30, 2025 | 70.69 | 71.58 | 70.69 | 71.27 | 133,864 | +0.53(+0.74%) |
May 29, 2025 | 70.30 | 70.79 | 70.08 | 70.74 | 1,063,634 | +0.31(+0.44%) |
May 28, 2025 | 70.70 | 71.01 | 70.35 | 70.43 | 215,691 | -0.41(-0.58%) |
May 27, 2025 | 70.44 | 70.86 | 70.27 | 70.84 | 217,858 | +0.57(+0.81%) |
May 23, 2025 | 69.93 | 70.38 | 69.41 | 70.27 | 126,815 | +0.45(+0.64%) |
May 22, 2025 | 70.00 | 70.15 | 69.46 | 69.83 | 75,638 | -0.35(-0.50%) |
May 21, 2025 | 70.59 | 70.70 | 70.09 | 70.17 | 123,546 | -0.62(-0.87%) |
May 20, 2025 | 70.56 | 71.01 | 70.56 | 70.79 | 113,050 | +0.21(+0.30%) |
May 19, 2025 | 70.42 | 70.60 | 70.24 | 70.58 | 75,614 | +0.25(+0.35%) |
May 16, 2025 | 69.70 | 70.35 | 69.61 | 70.33 | 139,682 | +0.70(+1.00%) |
May 15, 2025 | 68.21 | 69.66 | 68.21 | 69.64 | 336,901 | +1.68(+2.47%) |
May 14, 2025 | 68.22 | 68.31 | 67.82 | 67.96 | 333,110 | -0.37(-0.54%) |
May 13, 2025 | 69.08 | 69.08 | 68.12 | 68.32 | 256,266 | -0.89(-1.29%) |
May 12, 2025 | 69.13 | 69.32 | 68.53 | 69.22 | 401,167 | -0.21(-0.30%) |
May 09, 2025 | 69.83 | 69.94 | 69.37 | 69.43 | 212,414 | -0.48(-0.68%) |
May 08, 2025 | 70.23 | 70.48 | 69.79 | 69.91 | 210,178 | -0.31(-0.44%) |
May 07, 2025 | 69.85 | 70.51 | 69.85 | 70.21 | 171,372 | +0.34(+0.48%) |
May 06, 2025 | 69.77 | 70.05 | 69.55 | 69.88 | 416,082 | -0.12(-0.17%) |
May 05, 2025 | 70.11 | 70.16 | 69.59 | 70.00 | 127,379 | -0.11(-0.16%) |
May 02, 2025 | 70.34 | 70.34 | 69.83 | 70.10 | 314,563 | +0.19(+0.27%) |