Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.55	32.63	32.55	32.63	547	-0.14(-0.44%)
Jan 30, 2020	32.56	32.78	32.48	32.78	1,845	+0.21(+0.65%)
Jan 29, 2020	32.57	32.57	32.57	32.57	518	+0.10(+0.30%)
Jan 28, 2020	32.42	32.47	32.42	32.47	203	+0.13(+0.39%)
Jan 27, 2020	32.42	32.42	32.33	32.34	4,276	-0.15(-0.47%)
Jan 24, 2020	32.47	32.50	32.39	32.50	1,972	-0.01(-0.04%)
Jan 23, 2020	32.19	32.51	32.19	32.51	2,727	+0.37(+1.14%)
Jan 22, 2020	32.15	32.24	32.10	32.14	1,928	+0.08(+0.25%)
Jan 21, 2020	31.91	32.06	31.91	32.06	947	+0.20(+0.62%)
Jan 17, 2020	31.67	31.87	31.60	31.87	1,533	+0.22(+0.71%)
Jan 16, 2020	31.47	31.68	31.47	31.64	4,116	+0.19(+0.61%)
Jan 15, 2020	31.24	31.52	31.24	31.45	14,896	+0.42(+1.37%)
Jan 14, 2020	30.99	31.03	30.91	31.03	2,445	+0.07(+0.21%)
Jan 13, 2020	30.83	31.01	30.83	30.96	4,277	+0.18(+0.58%)
Jan 10, 2020	30.85	30.88	30.78	30.78	18,407	+0.08(+0.26%)
Jan 09, 2020	30.61	30.72	30.61	30.71	8,025	+0.13(+0.42%)
Jan 08, 2020	30.57	30.70	30.56	30.58	15,865	+0.01(+0.04%)
Jan 07, 2020	30.52	30.56	30.52	30.56	987	-0.06(-0.19%)
Jan 06, 2020	30.55	30.75	30.55	30.62	2,096	-0.01(-0.03%)
Jan 03, 2020	30.52	30.71	30.52	30.63	1,972	+0.05(+0.16%)
Jan 02, 2020	31.12	31.12	30.52	30.58	4,109	-0.46(-1.47%)
Dec 31, 2019	30.94	31.04	30.87	31.04	5,807	+0.20(+0.64%)
Dec 30, 2019	30.87	30.87	30.75	30.84	3,317	+0.03(+0.10%)
Dec 27, 2019	30.78	30.81	30.77	30.81	1,533	+0.07(+0.24%)
Dec 26, 2019	30.83	30.83	30.69	30.74	3,170	-0.01(-0.03%)
Dec 24, 2019	30.78	30.79	30.67	30.75	35,719	+0.03(+0.08%)
Dec 23, 2019	31.06	31.06	30.66	30.72	72,863	-0.32(-1.03%)
Dec 20, 2019	30.86	31.12	30.86	31.04	1,000	+0.24(+0.78%)
Dec 19, 2019	30.84	30.89	30.67	30.80	2,733	-0.02(-0.08%)
Dec 18, 2019	30.76	30.83	30.53	30.83	1,847	+0.17(+0.56%)
Dec 17, 2019	30.58	30.77	30.57	30.65	2,944	+0.07(+0.22%)
Dec 16, 2019	30.14	30.58	30.14	30.58	40,130	+0.38(+1.25%)
Dec 13, 2019	29.88	30.21	29.88	30.21	61,142	+0.28(+0.93%)
Dec 12, 2019	29.97	30.05	29.79	29.93	9,608	-0.10(-0.32%)
Dec 11, 2019	30.02	30.05	29.92	30.03	1,418	+0.09(+0.32%)
Dec 10, 2019	29.83	29.99	29.83	29.93	4,276	-0.00(-0.01%)
Dec 09, 2019	30.02	30.02	29.90	29.93	4,884	-0.10(-0.34%)
Dec 06, 2019	30.16	30.20	30.04	30.04	9,449	-0.05(-0.17%)
Dec 05, 2019	30.03	30.09	29.99	30.09	1,183	+0.01(+0.02%)
Dec 04, 2019	30.08	30.08	30.08	30.08	1,310	+0.15(+0.51%)
Dec 03, 2019	29.88	29.95	29.86	29.93	4,876	+0.11(+0.37%)
Dec 02, 2019	29.94	29.94	29.80	29.82	1,778	-0.17(-0.58%)
Nov 29, 2019	30.09	30.09	29.99	29.99	2,334	-0.08(-0.26%)
Nov 27, 2019	29.97	30.07	29.94	30.07	2,779	+0.08(+0.26%)
Nov 26, 2019	29.91	29.99	29.86	29.99	2,192	+0.09(+0.29%)
Nov 25, 2019	29.95	29.95	29.90	29.90	2,350	-0.12(-0.40%)
Nov 22, 2019	29.84	30.06	29.84	30.02	2,779	+0.02(+0.08%)
Nov 21, 2019	30.13	30.13	29.89	30.00	2,716	-0.13(-0.42%)
Nov 20, 2019	30.07	30.13	29.96	30.13	1,172	+0.17(+0.56%)
Nov 19, 2019	29.86	29.96	29.86	29.96	1,927	-0.04(-0.14%)
Nov 18, 2019	30.06	30.21	30.00	30.00	611	-0.01(-0.03%)
Nov 15, 2019	30.01	30.01	29.91	30.01	4,113	+0.06(+0.18%)
Nov 14, 2019	30.09	30.09	29.95	29.95	2,028	+0.06(+0.19%)
Nov 13, 2019	29.73	29.92	29.70	29.90	28,374	+0.37(+1.24%)
Nov 12, 2019	29.50	29.53	29.50	29.53	1,408	+0.05(+0.18%)
Nov 11, 2019	29.56	29.56	29.48	29.48	2,954	-0.19(-0.65%)
Nov 08, 2019	29.68	29.77	29.62	29.67	3,223	-0.09(-0.30%)
Nov 07, 2019	30.04	30.04	29.59	29.76	3,837	-0.37(-1.22%)
Nov 06, 2019	30.13	30.17	30.12	30.13	1,490	+0.06(+0.21%)
Nov 05, 2019	30.28	30.28	30.07	30.07	5,577	-0.27(-0.90%)
Nov 04, 2019	30.67	30.67	30.31	30.34	47,545	-0.38(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.