Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,680,501 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 4,504,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 15,100,000 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 5,041,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 4,261,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 8,789,998 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 12,464,648 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 7,224,900 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 2,452,001 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 2,999,900 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 5,845,600 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 8,780,100 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 7,199,797 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 430,001 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 3,760,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 4,079,959 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 8,100,400 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 1,071,100 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 17,935,250 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 24,278,802 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 5,621,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 3,910,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 1,930,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 21,056,398 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 45,265,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 7,320,400 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 61,500,112 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 5,011,032 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 600,264,128 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 58,916,104 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 1,259,500 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0002 60,560,056 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 10,679,423 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 6,675,800 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0002 1,780,251 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 21,300,204 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 1,335,351 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 931,781 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 785,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 29,173,376 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 6,570,404 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0001 0.0002 19,572,504 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0002 42,359,956 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0002 38,529,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.