Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,541 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,126,660 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,987 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,800 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,001 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 682,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,233,824 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,301 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,019,666 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,125,423 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,503 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,003 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,004 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,825,016 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,501 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,270,001 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,019,994 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,045,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,147,719 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,993 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,001 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,002 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,300,100 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,001 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201,003 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 468,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,310,982 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,002 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,289,444 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,303 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 71 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,001 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 467,995 | +0.00(+0.00%) |