Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 3,479,941,632 | +0.00(+14.29%) |
Jan 28, 2021 | 0.0010 | 0.0014 | 0.0004 | 0.0007 | 3,572,892,160 | -0.00(-36.36%) |
Jan 27, 2021 | 0.0010 | 0.0013 | 0.0001 | 0.0011 | 1,617,996,416 | +0.00(+83.33%) |
Jan 26, 2021 | 0.0002 | 0.0007 | 0.0001 | 0.0006 | 3,748,654,592 | +0.00(+200.00%) |
Jan 25, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,161,021,952 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,260,736,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 967,419,072 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,011,439,872 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,014,919,552 | +0.00(+100.00%) |
Jan 15, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,607,648,640 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,542,136,576 | -0.00(-50.00%) |
Jan 13, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,923,380,736 | +0.00(+100.00%) |
Jan 12, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,041,777,664 | -0.00(-50.00%) |
Jan 11, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,289,898,496 | +0.00(+100.00%) |
Jan 08, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,205,943,040 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,440,047,104 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,225,869,056 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,924,276,480 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,251,164,160 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 3,216,445,952 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,216,445,952 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,690,940,160 | -0.00(-50.00%) |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,396,260,864 | +0.00(+100.00%) |
Dec 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,435,742,976 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,874,863,232 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,570,536,960 | -0.00(-50.00%) |
Dec 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 432,877,248 | +0.00(+100.00%) |
Dec 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 581,968,384 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 394,148,736 | -0.00(-50.00%) |
Dec 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 294,828,160 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 407,647,040 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 571,881,472 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 568,772,992 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,519,572,736 | +0.00(+100.00%) |
Dec 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,598,283,392 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,142,018,816 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,762,283,520 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,339,192,320 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 346,464,224 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 439,431,008 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 95,673,336 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,973,861 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,185,322 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,711,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,694,002 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,325,004 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,609,003 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,998,602 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,308,051 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,505,999 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,501,002 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,058,201 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 705,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 985,001 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 655,001 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,001 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,545,005 | +0.00(+0.00%) |