Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0003 0.0003 735,333,696 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0003 329,941,344 +0.00(+50.00%)
Jan 27, 2022 0.0003 0.0002 4,131,203,584 -0.00(-33.33%)
Jan 26, 2022 0.0002 0.0003 3,813,415,680 +0.00(+50.00%)
Jan 25, 2022 0.0003 0.0002 3,427,993,856 -0.00(-33.33%)
Jan 24, 2022 0.0002 0.0003 3,001,089,792 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0003 2,115,155,456 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0003 1,647,199,104 +0.00(+50.00%)
Jan 19, 2022 0.0003 0.0002 1,270,524,160 -0.00(-33.33%)
Jan 18, 2022 0.0002 0.0003 915,641,984 +0.00(+50.00%)
Jan 14, 2022 0.0002 0 -0.00(-33.33%)
Jan 13, 2022 0.0003 0.0003 1,575,791 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 3,932,529,408 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0003 0.0003 0.0003 3,606,049,280 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0003 0.0003 0.0003 3,142,353,920 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0002 0.0002 0.0003 2,683,018,240 +0.00(+50.00%)
Jan 06, 2022 0.0003 0.0003 0.0003 0.0002 2,355,647,488 -0.00(-33.33%)
Jan 05, 2022 0.0003 0.0003 0.0003 0.0003 1,912,386,048 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0002 0.0003 1,362,300,928 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0003 0.0003 0.0003 2,935,192,064 +0.00(+0.00%)
Dec 31, 2021 0.0002 0.0002 0.0002 0.0003 2,251,621,888 +0.00(+50.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 3,006,429,696 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0003 0.0003 0.0002 1,612,755,072 -0.00(-33.33%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0003 4,175,142,912 +0.00(+50.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0002 1,841,619,200 +0.00(+100.00%)
Dec 23, 2021 0.0002 0.0003 0.0001 0.0001 2,862,513,152 -0.00(-66.67%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0003 3,474,221,312 +0.00(+50.00%)
Dec 21, 2021 0.0002 0.0003 0.0002 0.0002 2,620,569,344 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0002 1,742,770,176 -0.00(-33.33%)
Dec 17, 2021 0.0002 0.0003 0.0002 0.0003 945,660,608 +0.00(+50.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0002 935,970,880 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0002 944,640,448 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 852,843,904 -0.00(-33.33%)
Dec 13, 2021 0.0003 0.0003 0.0002 0.0003 1,344,198,016 +0.00(+0.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0003 1,043,548,800 +0.00(+50.00%)
Dec 09, 2021 0.0002 0.0003 0.0002 0.0002 1,152,628,864 +0.00(+0.00%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0002 1,733,569,280 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 2,257,797,888 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0001 0.0003 2,217,913,856 -0.00(-25.00%)
Dec 03, 2021 0.0005 0.0005 0.0004 0.0004 2,648,633,856 -0.00(-20.00%)
Dec 02, 2021 0.0004 0.0005 0.0004 0.0005 746,090,880 +0.00(+0.00%)
Dec 01, 2021 0.0005 0.0005 0.0004 0.0005 789,590,656 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0005 0.0004 0.0005 818,489,920 +0.00(+25.00%)
Nov 29, 2021 0.0005 0.0005 0.0004 0.0004 945,569,920 -0.00(-20.00%)
Nov 26, 2021 0.0004 0.0005 0.0004 0.0005 341,333,888 +0.00(+25.00%)
Nov 24, 2021 0.0004 0.0005 0.0004 0.0004 724,978,304 +0.00(+0.00%)
Nov 23, 2021 0.0005 0.0005 0.0004 0.0004 550,633,408 -0.00(-20.00%)
Nov 22, 2021 0.0004 0.0005 0.0004 0.0005 993,348,544 +0.00(+25.00%)
Nov 19, 2021 0.0005 0.0005 0.0004 0.0004 789,194,816 +0.00(+0.00%)
Nov 18, 2021 0.0005 0.0005 0.0004 0.0004 864,988,992 -0.00(-20.00%)
Nov 17, 2021 0.0004 0.0005 0.0004 0.0005 1,254,075,904 +0.00(+0.00%)
Nov 16, 2021 0.0005 0.0005 0.0004 0.0005 1,138,570,752 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0005 0.0004 0.0005 1,199,131,392 +0.00(+0.00%)
Nov 12, 2021 0.0005 0.0005 0.0004 0.0005 2,143,657,856 +0.00(+0.00%)
Nov 11, 2021 0.0005 0.0006 0.0004 0.0005 3,098,053,376 -0.00(-16.67%)
Nov 10, 2021 0.0005 0.0006 794,657,344 +0.00(+0.00%)
Nov 09, 2021 0.0006 0.0006 0.0005 0.0006 1,056,646,528 +0.00(+0.00%)
Nov 08, 2021 0.0005 0.0006 0.0005 0.0006 771,748,352 +0.00(+20.00%)
Nov 05, 2021 0.0005 0.0006 0.0005 0.0005 652,011,520 -0.00(-16.67%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 3,006,202,112 +0.00(+20.00%)
Nov 03, 2021 0.0006 0.0006 0.0006 0.0005 744,753,792 -0.00(-16.67%)
Nov 02, 2021 0.0005 0.0006 0.0005 0.0006 864,561,408 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.