Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 950,974,016 | +0.00(+100.00%) |
Jan 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 818,782,464 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 144,171,120 | -0.00(-50.00%) |
Jan 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 549,276,736 | +0.00(+100.00%) |
Jan 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 439,158,784 | -0.00(-50.00%) |
Jan 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 347,884,352 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 184,460,928 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,292,780,032 | +0.00(+100.00%) |
Jan 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 415,566,112 | -0.00(-50.00%) |
Jan 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,203,120 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163,874,224 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 126,545,424 | +0.00(+100.00%) |
Jan 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,317,496,576 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,210,537,216 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,960,163,328 | -0.00(-50.00%) |
Jan 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,820,166,144 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 121,880,072 | +0.00(+100.00%) |
Jan 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 2,477,030,400 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,868,048 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,238,702,848 | -0.00(-50.00%) |
Dec 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 562,722,304 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 410,780,704 | +0.00(+100.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,011,552,192 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 244,894,768 | -0.00(-50.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 424,356,032 | +0.00(+100.00%) |
Dec 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 190,607,504 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,920,764,160 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,451,053,312 | -0.00(-50.00%) |
Dec 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,170,811,904 | +0.00(+100.00%) |
Dec 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 274,817,024 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,626,103,296 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 157,835,296 | -0.00(-50.00%) |
Dec 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 165,361,680 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 191,490,096 | +0.00(+100.00%) |
Dec 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 183,440,272 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,812,685,952 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 211,094,352 | -0.00(-50.00%) |
Dec 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,340,949,248 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 171,078,592 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,026,091,648 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 917,522,880 | +0.00(+100.00%) |
Nov 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 744,914,368 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 224,956,720 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 321,261,792 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 137,427,280 | -0.00(-50.00%) |
Nov 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,295,344 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,246,684,928 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 130,511,160 | +0.00(+100.00%) |
Nov 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 140,344,432 | -0.00(-50.00%) |
Nov 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,805,177,088 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,667,463,424 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,557,928,448 | +0.00(+100.00%) |
Nov 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 144,485,920 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 152,076,320 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,115,729,664 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 149,866,032 | -0.00(-50.00%) |
Nov 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,780,376,576 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,692,082,944 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 262,234,320 | +0.00(+100.00%) |
Nov 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,206,016,256 | -0.00(-50.00%) |
Nov 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 181,608,544 | +0.00(+100.00%) |