Kenmare Resources Ltd (OP: KMRPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 4.150 | 0 | +0.01(+0.24%) | |||
| Jan 19, 2024 | 4.140 | 9 | -0.21(-4.83%) | |||
| Jan 18, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 500 | -0.30(-6.45%) |
| Jan 12, 2024 | 4.650 | 10 | -0.23(-4.71%) | |||
| Dec 20, 2023 | 4.880 | 0 | -0.15(-2.98%) | |||
| Dec 19, 2023 | 4.980 | 5.030 | 4.980 | 5.030 | 725 | -0.18(-3.45%) |
| Dec 01, 2023 | 5.210 | 0 | +0.11(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.