Kenmare Resources Ltd (OP:KMRPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 3.510 | 0 | +0.03(+0.86%) | |||
| Feb 03, 2026 | 3.480 | 0 | +0.06(+1.75%) | |||
| Feb 02, 2026 | 3.420 | 3.420 | 3.370 | 3.420 | 1,100 | +0.24(+7.55%) |
| Jan 30, 2026 | 3.480 | 3.520 | 3.180 | 3.180 | 5,625 | -0.49(-13.35%) |
| Jan 28, 2026 | 3.670 | 0 | +0.04(+0.96%) | |||
| Jan 26, 2026 | 3.635 | 0 | +0.05(+1.54%) | |||
| Jan 23, 2026 | 3.580 | 3.580 | 3.580 | 3.580 | 1,000 | +0.03(+0.85%) |
| Jan 22, 2026 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.03(+0.85%) |
| Jan 08, 2026 | 3.520 | 0 | -0.06(-1.54%) | |||
| Jan 07, 2026 | 3.575 | 3.575 | 3.575 | 3.575 | 1,000 | +0.06(+1.56%) |
| Jan 06, 2026 | 3.520 | 3.520 | 3.520 | 3.520 | 1,000 | +0.11(+3.23%) |
| Jan 05, 2026 | 3.410 | 3.410 | 3.410 | 3.410 | 1,000 | +0.04(+1.19%) |
| Dec 30, 2025 | 3.370 | 0 | +0.07(+2.12%) | |||
| Dec 24, 2025 | 3.300 | 0 | +0.18(+5.77%) | |||
| Dec 22, 2025 | 3.120 | 0 | +0.06(+1.79%) | |||
| Dec 19, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 487 | -0.08(-2.39%) |
| Dec 17, 2025 | 3.140 | 0 | -0.15(-4.41%) | |||
| Dec 12, 2025 | 3.285 | 0 | -0.02(-0.61%) | |||
| Dec 10, 2025 | 3.305 | 0 | -0.12(-3.64%) | |||
| Dec 02, 2025 | 3.430 | 0 | -0.07(-2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.