Kenmare Resources Ltd (OP: KMRPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 4.140 | 0 | -0.33(-7.38%) | |||
| May 14, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 142 | +0.12(+2.76%) |
| Apr 03, 2024 | 4.350 | 0 | +0.35(+8.75%) | |||
| Mar 27, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 4.000 | 0 | +0.05(+1.27%) | |||
| Mar 07, 2024 | 3.950 | 0 | +0.07(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.