Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1653 | 0.1702 | 0.1571 | 0.1651 | 70,534 | -0.00(-0.06%) |
Jan 30, 2024 | 0.1764 | 0.1764 | 0.1610 | 0.1652 | 35,190 | +0.00(+0.12%) |
Jan 29, 2024 | 0.1602 | 0.1695 | 0.1602 | 0.1650 | 8,638 | +0.00(+2.87%) |
Jan 26, 2024 | 0.1601 | 0.1604 | 0.1570 | 0.1604 | 8,750 | -0.00(-0.50%) |
Jan 25, 2024 | 0.1593 | 0.1612 | 0.1580 | 0.1612 | 33,800 | +0.00(+1.19%) |
Jan 24, 2024 | 0.1650 | 0.1666 | 0.1593 | 0.1593 | 25,645 | +0.01(+5.36%) |
Jan 23, 2024 | 0.1642 | 0.1650 | 0.1512 | 0.1512 | 87,110 | -0.01(-7.92%) |
Jan 22, 2024 | 0.1755 | 0.1755 | 0.1642 | 0.1642 | 30,445 | -0.01(-5.47%) |
Jan 19, 2024 | 0.1800 | 0.1800 | 0.1670 | 0.1737 | 80,600 | -0.00(-0.74%) |
Jan 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 71,900 | -0.00(-2.67%) |
Jan 17, 2024 | 0.1826 | 0.1826 | 0.1722 | 0.1798 | 52,331 | -0.00(-0.11%) |
Jan 16, 2024 | 0.1814 | 0.1871 | 0.1800 | 0.1800 | 31,659 | -0.00(-0.06%) |
Jan 12, 2024 | 0.1755 | 0.1903 | 0.1743 | 0.1801 | 49,350 | +0.01(+3.80%) |
Jan 11, 2024 | 0.1782 | 0.1850 | 0.1700 | 0.1735 | 76,700 | -0.01(-5.91%) |
Jan 10, 2024 | 0.1974 | 0.1974 | 0.1775 | 0.1844 | 3,928 | -0.00(-0.27%) |
Jan 09, 2024 | 0.1830 | 0.1950 | 0.1830 | 0.1849 | 38,483 | +0.00(+0.93%) |
Jan 08, 2024 | 0.1860 | 0.1862 | 0.1775 | 0.1832 | 100,537 | -0.00(-1.61%) |
Jan 05, 2024 | 0.1795 | 0.1862 | 0.1795 | 0.1862 | 29,992 | +0.01(+4.90%) |
Jan 04, 2024 | 0.1840 | 0.1870 | 0.1775 | 0.1775 | 166,360 | -0.01(-3.48%) |
Jan 03, 2024 | 0.1800 | 0.1839 | 0.1800 | 0.1839 | 125,368 | +0.00(+2.57%) |
Jan 02, 2024 | 0.1919 | 0.1919 | 0.1793 | 0.1793 | 117,880 | -0.01(-4.12%) |
Dec 29, 2023 | 0.1810 | 0.1870 | 0.1800 | 0.1870 | 22,402 | -0.01(-2.60%) |
Dec 28, 2023 | 0.1880 | 0.1931 | 0.1879 | 0.1920 | 72,342 | +0.01(+4.07%) |
Dec 27, 2023 | 0.1785 | 0.1845 | 0.1785 | 0.1845 | 142,450 | +0.00(+2.50%) |
Dec 26, 2023 | 0.1785 | 0.1880 | 0.1785 | 0.1800 | 20,650 | -0.00(-2.17%) |
Dec 22, 2023 | 0.1880 | 0.1880 | 0.1775 | 0.1840 | 52,390 | -0.00(-1.60%) |
Dec 21, 2023 | 0.1782 | 0.1870 | 0.1782 | 0.1870 | 55,754 | +0.01(+4.29%) |
Dec 20, 2023 | 0.1850 | 0.1868 | 0.1776 | 0.1793 | 108,939 | -0.00(-0.39%) |
Dec 19, 2023 | 0.1800 | 0.1880 | 0.1791 | 0.1800 | 97,018 | -0.00(-0.83%) |
Dec 18, 2023 | 0.1825 | 0.1827 | 0.1778 | 0.1815 | 78,709 | -0.00(-1.84%) |
Dec 15, 2023 | 0.1880 | 0.1880 | 0.1775 | 0.1849 | 58,751 | -0.00(-1.70%) |
Dec 14, 2023 | 0.1923 | 0.1962 | 0.1804 | 0.1881 | 127,152 | -0.00(-1.00%) |
Dec 13, 2023 | 0.1770 | 0.1900 | 0.1730 | 0.1900 | 41,311 | +0.02(+8.57%) |
Dec 12, 2023 | 0.1700 | 0.1833 | 0.1700 | 0.1750 | 100,611 | -0.00(-1.13%) |
Dec 11, 2023 | 0.1771 | 0.1787 | 0.1740 | 0.1770 | 81,190 | +0.00(+1.14%) |
Dec 08, 2023 | 0.1810 | 0.1830 | 0.1750 | 0.1750 | 213,498 | -0.01(-4.42%) |
Dec 07, 2023 | 0.1907 | 0.1923 | 0.1810 | 0.1831 | 25,125 | -0.01(-3.73%) |
Dec 06, 2023 | 0.1940 | 0.1976 | 0.1902 | 0.1902 | 52,701 | -0.00(-1.96%) |
Dec 05, 2023 | 0.1987 | 0.2006 | 0.1900 | 0.1940 | 150,356 | -0.00(-1.52%) |
Dec 04, 2023 | 0.2000 | 0.2165 | 0.1946 | 0.1970 | 318,552 | +0.00(+2.02%) |
Dec 01, 2023 | 0.1864 | 0.1990 | 0.1864 | 0.1931 | 238,830 | +0.00(+1.79%) |
Nov 30, 2023 | 0.1819 | 0.1925 | 0.1800 | 0.1897 | 263,581 | +0.01(+3.95%) |
Nov 29, 2023 | 0.1990 | 0.2001 | 0.1771 | 0.1825 | 198,936 | -0.01(-7.36%) |
Nov 28, 2023 | 0.1863 | 0.2280 | 0.1863 | 0.1970 | 246,971 | +0.01(+6.49%) |
Nov 27, 2023 | 0.1894 | 0.1925 | 0.1850 | 0.1850 | 166,174 | -0.00(-2.06%) |
Nov 24, 2023 | 0.1880 | 0.1890 | 0.1791 | 0.1889 | 23,435 | +0.00(+2.66%) |
Nov 22, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1840 | 18,686 | -0.00(-0.76%) |
Nov 21, 2023 | 0.1913 | 0.1913 | 0.1841 | 0.1854 | 28,325 | +0.01(+3.00%) |
Nov 20, 2023 | 0.1783 | 0.1800 | 0.1767 | 0.1800 | 13,682 | +0.00(+0.95%) |
Nov 17, 2023 | 0.1835 | 0.1860 | 0.1783 | 0.1783 | 32,078 | +0.00(+0.22%) |
Nov 16, 2023 | 0.1720 | 0.1828 | 0.1701 | 0.1779 | 27,669 | +0.01(+3.43%) |
Nov 15, 2023 | 0.1720 | 0.1720 | 0.1710 | 0.1720 | 20,718 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1660 | 0.1740 | 0.1641 | 0.1720 | 64,071 | -0.00(-1.15%) |
Nov 13, 2023 | 0.1744 | 0.1744 | 0.1607 | 0.1740 | 50,586 | +0.01(+5.14%) |
Nov 10, 2023 | 0.1640 | 0.1738 | 0.1600 | 0.1655 | 102,659 | +0.00(+0.55%) |
Nov 09, 2023 | 0.1850 | 0.1850 | 0.1646 | 0.1646 | 169,009 | -0.02(-11.74%) |
Nov 08, 2023 | 0.1926 | 0.1926 | 0.1853 | 0.1865 | 40,804 | -0.00(-0.80%) |
Nov 07, 2023 | 0.1910 | 0.1949 | 0.1874 | 0.1880 | 65,900 | -0.00(-1.57%) |
Nov 06, 2023 | 0.1973 | 0.1996 | 0.1899 | 0.1910 | 28,230 | -0.01(-2.55%) |
Nov 03, 2023 | 0.1909 | 0.2000 | 0.1909 | 0.1960 | 34,439 | +0.01(+3.98%) |
Nov 02, 2023 | 0.1961 | 0.2000 | 0.1800 | 0.1885 | 19,556 | -0.01(-2.68%) |