Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6615	0.6954	0.6440	0.6722	319,589	+0.01(+2.02%)
Feb 05, 2026	0.6800	0.6800	0.6330	0.6589	408,462	-0.03(-4.51%)
Feb 04, 2026	0.7530	0.7530	0.6800	0.6900	418,884	-0.04(-4.97%)
Feb 03, 2026	0.7293	0.7675	0.7073	0.7261	564,307	+0.03(+3.73%)
Feb 02, 2026	0.6818	0.7050	0.6199	0.7000	1,154,778	+0.00(+0.49%)
Jan 30, 2026	0.7100	0.7490	0.6667	0.6966	1,545,993	-0.07(-9.53%)
Jan 29, 2026	0.8400	0.8770	0.7448	0.7700	1,307,468	-0.03(-3.74%)
Jan 28, 2026	0.8500	0.8686	0.7999	0.7999	705,854	-0.02(-2.00%)
Jan 27, 2026	0.8461	0.8830	0.7545	0.8162	987,836	+0.02(+3.09%)
Jan 26, 2026	0.8000	0.8991	0.7740	0.7917	2,406,099	+0.02(+2.30%)
Jan 23, 2026	0.7400	0.7775	0.7100	0.7739	1,232,869	+0.05(+6.74%)
Jan 22, 2026	0.6862	0.7300	0.6648	0.7250	1,086,668	+0.07(+11.04%)
Jan 21, 2026	0.7000	0.7300	0.6400	0.6529	1,025,083	-0.05(-6.73%)
Jan 20, 2026	0.6910	0.7048	0.6540	0.7000	1,602,246	+0.07(+10.67%)
Jan 16, 2026	0.6400	0.6489	0.6251	0.6325	1,263,090	-0.01(-0.91%)
Jan 15, 2026	0.6550	0.6780	0.6334	0.6383	994,835	-0.01(-1.80%)
Jan 14, 2026	0.7188	0.7475	0.6441	0.6500	1,060,748	-0.02(-2.88%)
Jan 13, 2026	0.7560	0.7649	0.6410	0.6693	841,395	-0.05(-7.05%)
Jan 12, 2026	0.7553	0.7800	0.7100	0.7201	681,606	+0.04(+5.49%)
Jan 09, 2026	0.7000	0.7170	0.6624	0.6826	647,419	+0.02(+3.42%)
Jan 08, 2026	0.6400	0.6726	0.6300	0.6600	566,593	+0.02(+3.46%)
Jan 07, 2026	0.7290	0.7290	0.6352	0.6379	1,138,692	-0.06(-8.87%)
Jan 06, 2026	0.7800	0.7800	0.6669	0.7000	2,344,497	-0.13(-15.30%)
Jan 05, 2026	0.9190	0.9190	0.7500	0.8264	1,439,469	-0.01(-0.89%)
Jan 02, 2026	0.8300	0.9127	0.8100	0.8338	1,282,339	+0.06(+7.08%)
Dec 31, 2025	0.7936	0.8309	0.7500	0.7787	601,739	-0.02(-3.03%)
Dec 30, 2025	0.7100	0.8120	0.7100	0.8030	1,352,272	+0.13(+19.78%)
Dec 29, 2025	0.6527	0.7200	0.6035	0.6704	1,100,154	+0.04(+5.57%)
Dec 26, 2025	0.6200	0.6821	0.6195	0.6350	911,674	+0.04(+6.72%)
Dec 24, 2025	0.5800	0.6123	0.5629	0.5950	470,829	+0.01(+0.85%)
Dec 23, 2025	0.6490	0.6500	0.5842	0.5900	512,720	-0.05(-7.09%)
Dec 22, 2025	0.5625	0.6600	0.5320	0.6350	1,383,087	+0.08(+15.45%)
Dec 19, 2025	0.5170	0.5550	0.5100	0.5500	555,863	+0.03(+6.55%)
Dec 18, 2025	0.5125	0.5165	0.4894	0.5162	191,955	+0.02(+3.24%)
Dec 17, 2025	0.5300	0.5400	0.4800	0.5000	931,965	+0.01(+1.92%)
Dec 16, 2025	0.4800	0.4906	0.4730	0.4906	91,564	+0.00(+0.97%)
Dec 15, 2025	0.4898	0.5233	0.4729	0.4859	460,831	+0.01(+3.12%)
Dec 12, 2025	0.5400	0.5480	0.4504	0.4712	724,493	-0.04(-8.50%)
Dec 11, 2025	0.5248	0.5400	0.5019	0.5150	359,234	+0.01(+0.98%)
Dec 10, 2025	0.5029	0.5100	0.4457	0.5100	538,647	+0.04(+8.51%)
Dec 09, 2025	0.4500	0.5086	0.4380	0.4700	1,195,780	+0.03(+6.50%)
Dec 08, 2025	0.5000	0.5000	0.4413	0.4413	199,808	-0.04(-8.06%)
Dec 05, 2025	0.4988	0.5083	0.4666	0.4800	432,829	+0.01(+1.05%)
Dec 04, 2025	0.5189	0.5189	0.4688	0.4750	338,929	-0.04(-7.73%)
Dec 03, 2025	0.5260	0.5480	0.4970	0.5148	571,883	+0.01(+2.67%)
Dec 02, 2025	0.5308	0.5500	0.4668	0.5014	498,067	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.